currencystats247.com

CurrencyStats247 > Växelkurser > CVE-LKR och LKR-CVE växelkurser - 2025

CVE-LKR och LKR-CVE växelkurser - 2025

CVE-LKR och LKR-CVE växelkurser

Se växelkurserna för CVE-LKR LKR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 2,8299 LKR
1 LKR = 0,3534 CVE

Jan 2025

DatumCVE-LKRLKR-CVE
01 jan 2025 1 CVE = 2.7715 LKR 1 LKR = 0.3608 CVE
02 jan 2025 1 CVE = 2.7474 LKR 1 LKR = 0.364 CVE
03 jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
04 jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
05 jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
06 jan 2025 1 CVE = 2.795 LKR 1 LKR = 0.3578 CVE
07 jan 2025 1 CVE = 2.7907 LKR 1 LKR = 0.3583 CVE
08 jan 2025 1 CVE = 2.7641 LKR 1 LKR = 0.3618 CVE
09 jan 2025 1 CVE = 2.7527 LKR 1 LKR = 0.3633 CVE
10 jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
11 jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
12 jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
13 jan 2025 1 CVE = 2.7252 LKR 1 LKR = 0.3669 CVE
14 jan 2025 1 CVE = 2.7392 LKR 1 LKR = 0.3651 CVE
15 jan 2025 1 CVE = 2.7618 LKR 1 LKR = 0.3621 CVE
16 jan 2025 1 CVE = 2.7652 LKR 1 LKR = 0.3616 CVE
17 jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
18 jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
19 jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
20 jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
21 jan 2025 1 CVE = 2.7924 LKR 1 LKR = 0.3581 CVE
22 jan 2025 1 CVE = 2.7923 LKR 1 LKR = 0.3581 CVE
23 jan 2025 1 CVE = 2.8172 LKR 1 LKR = 0.355 CVE
24 jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
25 jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
26 jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
27 jan 2025 1 CVE = 2.8461 LKR 1 LKR = 0.3514 CVE
28 jan 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
29 jan 2025 1 CVE = 2.7969 LKR 1 LKR = 0.3575 CVE
30 jan 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
31 jan 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE

Feb 2025

DatumCVE-LKRLKR-CVE
01 feb 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
02 feb 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
03 feb 2025 1 CVE = 2.7853 LKR 1 LKR = 0.359 CVE
04 feb 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
05 feb 2025 1 CVE = 2.8198 LKR 1 LKR = 0.3546 CVE
06 feb 2025 1 CVE = 2.8028 LKR 1 LKR = 0.3568 CVE
07 feb 2025 1 CVE = 2.799 LKR 1 LKR = 0.3573 CVE
08 feb 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
09 feb 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
10 feb 2025 1 CVE = 2.7781 LKR 1 LKR = 0.36 CVE
11 feb 2025 1 CVE = 2.7814 LKR 1 LKR = 0.3595 CVE
12 feb 2025 1 CVE = 2.7956 LKR 1 LKR = 0.3577 CVE
13 feb 2025 1 CVE = 2.7957 LKR 1 LKR = 0.3577 CVE
14 feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
15 feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
16 feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
17 feb 2025 1 CVE = 2.8105 LKR 1 LKR = 0.3558 CVE
18 feb 2025 1 CVE = 2.8099 LKR 1 LKR = 0.3559 CVE
19 feb 2025 1 CVE = 2.8069 LKR 1 LKR = 0.3563 CVE
20 feb 2025 1 CVE = 2.8035 LKR 1 LKR = 0.3567 CVE
21 feb 2025 1 CVE = 2.807 LKR 1 LKR = 0.3562 CVE
22 feb 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
23 feb 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
24 feb 2025 1 CVE = 2.8067 LKR 1 LKR = 0.3563 CVE
25 feb 2025 1 CVE = 2.8122 LKR 1 LKR = 0.3556 CVE
26 feb 2025 1 CVE = 2.8113 LKR 1 LKR = 0.3557 CVE
27 feb 2025 1 CVE = 2.8055 LKR 1 LKR = 0.3564 CVE
28 feb 2025 1 CVE = 2.7871 LKR 1 LKR = 0.3588 CVE

Mar 2025

DatumCVE-LKRLKR-CVE
01 mar 2025 1 CVE = 2.7643 LKR 1 LKR = 0.3618 CVE
02 mar 2025 1 CVE = 2.7783 LKR 1 LKR = 0.3599 CVE
03 mar 2025 1 CVE = 2.8017 LKR 1 LKR = 0.3569 CVE
04 mar 2025 1 CVE = 2.8235 LKR 1 LKR = 0.3542 CVE
05 mar 2025 1 CVE = 2.8604 LKR 1 LKR = 0.3496 CVE
06 mar 2025 1 CVE = 2.8946 LKR 1 LKR = 0.3455 CVE
07 mar 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
08 mar 2025 1 CVE = 2.9019 LKR 1 LKR = 0.3446 CVE
09 mar 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
10 mar 2025 1 CVE = 2.904 LKR 1 LKR = 0.3444 CVE
11 mar 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
12 mar 2025 1 CVE = 2.9204 LKR 1 LKR = 0.3424 CVE
13 mar 2025 1 CVE = 2.908 LKR 1 LKR = 0.3439 CVE
14 mar 2025 1 CVE = 2.9217 LKR 1 LKR = 0.3423 CVE
15 mar 2025 1 CVE = 2.9291 LKR 1 LKR = 0.3414 CVE
16 mar 2025 1 CVE = 2.9351 LKR 1 LKR = 0.3407 CVE
17 mar 2025 1 CVE = 2.9303 LKR 1 LKR = 0.3413 CVE
18 mar 2025 1 CVE = 2.9366 LKR 1 LKR = 0.3405 CVE
19 mar 2025 1 CVE = 2.931 LKR 1 LKR = 0.3412 CVE
20 mar 2025 1 CVE = 2.9156 LKR 1 LKR = 0.343 CVE
21 mar 2025 1 CVE = 2.9167 LKR 1 LKR = 0.3429 CVE
22 mar 2025 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
23 mar 2025 1 CVE = 2.9231 LKR 1 LKR = 0.3421 CVE
24 mar 2025 1 CVE = 2.9089 LKR 1 LKR = 0.3438 CVE
25 mar 2025 1 CVE = 2.9148 LKR 1 LKR = 0.3431 CVE
26 mar 2025 1 CVE = 2.9002 LKR 1 LKR = 0.3448 CVE
27 mar 2025 1 CVE = 2.8984 LKR 1 LKR = 0.345 CVE
28 mar 2025 1 CVE = 2.8938 LKR 1 LKR = 0.3456 CVE
29 mar 2025 1 CVE = 2.9275 LKR 1 LKR = 0.3416 CVE
30 mar 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
31 mar 2025 1 CVE = 2.9061 LKR 1 LKR = 0.3441 CVE

Apr 2025

DatumCVE-LKRLKR-CVE
01 apr 2025 1 CVE = 2.8918 LKR 1 LKR = 0.3458 CVE
02 apr 2025 1 CVE = 2.8973 LKR 1 LKR = 0.3451 CVE
03 apr 2025 1 CVE = 2.9518 LKR 1 LKR = 0.3388 CVE
04 apr 2025 1 CVE = 2.9657 LKR 1 LKR = 0.3372 CVE

CVE-LKR och LKR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats