> CVE-LKR och LKR-CVE växelkurser - 2025

CVE-LKR och LKR-CVE växelkurser - 2025

CVE-LKR och LKR-CVE växelkurser

Se växelkurserna för CVE-LKR LKR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 2,9161 LKR

1 LKR = 0,3429 CVE

1år 2år 3år

CVE till LKRLKR till CVE

Jan 2025

Datum	CVE-LKR	LKR-CVE
01 jan 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 jan 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 jan 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 jan 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 jan 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 jan 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 jan 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 jan 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 jan 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 jan 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 jan 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 jan 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 jan 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 jan 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 jan 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 jan 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 jan 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 jan 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 jan 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 jan 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 jan 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 jan 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Datum	CVE-LKR	LKR-CVE
01 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 feb 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 feb 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 feb 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 feb 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 feb 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 feb 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 feb 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 feb 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 feb 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 feb 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 feb 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 feb 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 feb 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 feb 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 feb 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 feb 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 feb 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 feb 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 feb 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 feb 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 feb 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 feb 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 feb 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Datum	CVE-LKR	LKR-CVE
01 mar 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Datum	CVE-LKR	LKR-CVE
01 apr 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 apr 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 apr 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 apr 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 apr 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 apr 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 apr 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 apr 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 apr 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 apr 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 apr 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 apr 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 apr 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 apr 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 apr 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 apr 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 apr 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 apr 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 apr 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 apr 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 apr 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 apr 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 apr 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 apr 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 apr 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 apr 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 apr 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Datum	CVE-LKR	LKR-CVE
01 maj 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 maj 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 maj 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 maj 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 maj 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 maj 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 maj 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 maj 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 maj 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 maj 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 maj 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 maj 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 maj 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 maj 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 maj 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 maj 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 maj 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 maj 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 maj 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 maj 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 maj 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 maj 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 maj 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 maj 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 maj 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Datum	CVE-LKR	LKR-CVE
01 jun 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 jun 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 jun 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE

CVE-LKR och LKR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter