> CVE-LAK och LAK-CVE växelkurser - 2025

CVE-LAK och LAK-CVE växelkurser - 2025

CVE-LAK och LAK-CVE växelkurser

Se växelkurserna för CVE-LAK LAK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 212,7416 LAK

1 LAK = 0,0047 CVE

1år 2år 3år

CVE till LAKLAK till CVE

Jan 2025

Datum	CVE-LAK	LAK-CVE
01 jan 2025	1 CVE = 207.1202 LAK	1 LAK = 0.0048 CVE
02 jan 2025	1 CVE = 204.4438 LAK	1 LAK = 0.0049 CVE
03 jan 2025	1 CVE = 203.7477 LAK	1 LAK = 0.0049 CVE
04 jan 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
05 jan 2025	1 CVE = 203.7546 LAK	1 LAK = 0.0049 CVE
06 jan 2025	1 CVE = 206.2176 LAK	1 LAK = 0.0048 CVE
07 jan 2025	1 CVE = 205.9655 LAK	1 LAK = 0.0049 CVE
08 jan 2025	1 CVE = 203.5876 LAK	1 LAK = 0.0049 CVE
09 jan 2025	1 CVE = 203.6649 LAK	1 LAK = 0.0049 CVE
10 jan 2025	1 CVE = 203.8672 LAK	1 LAK = 0.0049 CVE
11 jan 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
12 jan 2025	1 CVE = 203.8544 LAK	1 LAK = 0.0049 CVE
13 jan 2025	1 CVE = 201.7886 LAK	1 LAK = 0.005 CVE
14 jan 2025	1 CVE = 202.9715 LAK	1 LAK = 0.0049 CVE
15 jan 2025	1 CVE = 203.8886 LAK	1 LAK = 0.0049 CVE
16 jan 2025	1 CVE = 203.6468 LAK	1 LAK = 0.0049 CVE
17 jan 2025	1 CVE = 203.8796 LAK	1 LAK = 0.0049 CVE
18 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
19 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
20 jan 2025	1 CVE = 203.8816 LAK	1 LAK = 0.0049 CVE
21 jan 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
22 jan 2025	1 CVE = 204.9497 LAK	1 LAK = 0.0049 CVE
23 jan 2025	1 CVE = 205.7044 LAK	1 LAK = 0.0049 CVE
24 jan 2025	1 CVE = 207.2312 LAK	1 LAK = 0.0048 CVE
25 jan 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
26 jan 2025	1 CVE = 207.2371 LAK	1 LAK = 0.0048 CVE
27 jan 2025	1 CVE = 207.7771 LAK	1 LAK = 0.0048 CVE
28 jan 2025	1 CVE = 205.7316 LAK	1 LAK = 0.0049 CVE
29 jan 2025	1 CVE = 205.3044 LAK	1 LAK = 0.0049 CVE
30 jan 2025	1 CVE = 205.1291 LAK	1 LAK = 0.0049 CVE
31 jan 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE

Feb 2025

Datum	CVE-LAK	LAK-CVE
01 feb 2025	1 CVE = 204.727 LAK	1 LAK = 0.0049 CVE
02 feb 2025	1 CVE = 204.725 LAK	1 LAK = 0.0049 CVE
03 feb 2025	1 CVE = 202.2479 LAK	1 LAK = 0.0049 CVE
04 feb 2025	1 CVE = 203.6406 LAK	1 LAK = 0.0049 CVE
05 feb 2025	1 CVE = 205.385 LAK	1 LAK = 0.0049 CVE
06 feb 2025	1 CVE = 204.2534 LAK	1 LAK = 0.0049 CVE
07 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
08 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
09 feb 2025	1 CVE = 204.5708 LAK	1 LAK = 0.0049 CVE
10 feb 2025	1 CVE = 203.437 LAK	1 LAK = 0.0049 CVE
11 feb 2025	1 CVE = 203.5117 LAK	1 LAK = 0.0049 CVE
12 feb 2025	1 CVE = 204.5919 LAK	1 LAK = 0.0049 CVE
13 feb 2025	1 CVE = 204.5968 LAK	1 LAK = 0.0049 CVE
14 feb 2025	1 CVE = 206.328 LAK	1 LAK = 0.0048 CVE
15 feb 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
16 feb 2025	1 CVE = 206.3211 LAK	1 LAK = 0.0048 CVE
17 feb 2025	1 CVE = 206.5207 LAK	1 LAK = 0.0048 CVE
18 feb 2025	1 CVE = 206.0755 LAK	1 LAK = 0.0049 CVE
19 feb 2025	1 CVE = 205.3166 LAK	1 LAK = 0.0049 CVE
20 feb 2025	1 CVE = 205.9195 LAK	1 LAK = 0.0049 CVE
21 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
22 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
23 feb 2025	1 CVE = 206.2486 LAK	1 LAK = 0.0048 CVE
24 feb 2025	1 CVE = 206.0944 LAK	1 LAK = 0.0049 CVE
25 feb 2025	1 CVE = 206.4954 LAK	1 LAK = 0.0048 CVE
26 feb 2025	1 CVE = 205.9391 LAK	1 LAK = 0.0049 CVE
27 feb 2025	1 CVE = 206.1608 LAK	1 LAK = 0.0049 CVE
28 feb 2025	1 CVE = 204.6638 LAK	1 LAK = 0.0049 CVE

Mar 2025

Datum	CVE-LAK	LAK-CVE
01 mar 2025	1 CVE = 203.3248 LAK	1 LAK = 0.0049 CVE
02 mar 2025	1 CVE = 203.8558 LAK	1 LAK = 0.0049 CVE
03 mar 2025	1 CVE = 205.7503 LAK	1 LAK = 0.0049 CVE
04 mar 2025	1 CVE = 207.4859 LAK	1 LAK = 0.0048 CVE
05 mar 2025	1 CVE = 210.0225 LAK	1 LAK = 0.0048 CVE
06 mar 2025	1 CVE = 212.203 LAK	1 LAK = 0.0047 CVE
07 mar 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
08 mar 2025	1 CVE = 212.8314 LAK	1 LAK = 0.0047 CVE
09 mar 2025	1 CVE = 213.0413 LAK	1 LAK = 0.0047 CVE
10 mar 2025	1 CVE = 213.0451 LAK	1 LAK = 0.0047 CVE
11 mar 2025	1 CVE = 214.135 LAK	1 LAK = 0.0047 CVE
12 mar 2025	1 CVE = 214.058 LAK	1 LAK = 0.0047 CVE
13 mar 2025	1 CVE = 213.1845 LAK	1 LAK = 0.0047 CVE
14 mar 2025	1 CVE = 214.4481 LAK	1 LAK = 0.0047 CVE
15 mar 2025	1 CVE = 214.0752 LAK	1 LAK = 0.0047 CVE
16 mar 2025	1 CVE = 214.4877 LAK	1 LAK = 0.0047 CVE
17 mar 2025	1 CVE = 214.2294 LAK	1 LAK = 0.0047 CVE
18 mar 2025	1 CVE = 214.4612 LAK	1 LAK = 0.0047 CVE
19 mar 2025	1 CVE = 214.1549 LAK	1 LAK = 0.0047 CVE
20 mar 2025	1 CVE = 212.9378 LAK	1 LAK = 0.0047 CVE
21 mar 2025	1 CVE = 213.2362 LAK	1 LAK = 0.0047 CVE
22 mar 2025	1 CVE = 213.0594 LAK	1 LAK = 0.0047 CVE
23 mar 2025	1 CVE = 213.5634 LAK	1 LAK = 0.0047 CVE
24 mar 2025	1 CVE = 212.5091 LAK	1 LAK = 0.0047 CVE
25 mar 2025	1 CVE = 212.6255 LAK	1 LAK = 0.0047 CVE
26 mar 2025	1 CVE = 212.0346 LAK	1 LAK = 0.0047 CVE
27 mar 2025	1 CVE = 211.953 LAK	1 LAK = 0.0047 CVE
28 mar 2025	1 CVE = 211.7141 LAK	1 LAK = 0.0047 CVE
29 mar 2025	1 CVE = 214.0339 LAK	1 LAK = 0.0047 CVE
30 mar 2025	1 CVE = 213.7853 LAK	1 LAK = 0.0047 CVE
31 mar 2025	1 CVE = 212.5516 LAK	1 LAK = 0.0047 CVE

Apr 2025

Datum	CVE-LAK	LAK-CVE
01 apr 2025	1 CVE = 210.7531 LAK	1 LAK = 0.0047 CVE
02 apr 2025	1 CVE = 212.0709 LAK	1 LAK = 0.0047 CVE
03 apr 2025	1 CVE = 217.1781 LAK	1 LAK = 0.0046 CVE
04 apr 2025	1 CVE = 216.6545 LAK	1 LAK = 0.0046 CVE
05 apr 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
06 apr 2025	1 CVE = 216.678 LAK	1 LAK = 0.0046 CVE
07 apr 2025	1 CVE = 215.2098 LAK	1 LAK = 0.0046 CVE
08 apr 2025	1 CVE = 215.2169 LAK	1 LAK = 0.0046 CVE
09 apr 2025	1 CVE = 216.7525 LAK	1 LAK = 0.0046 CVE
10 apr 2025	1 CVE = 217.1426 LAK	1 LAK = 0.0046 CVE
11 apr 2025	1 CVE = 222.7555 LAK	1 LAK = 0.0045 CVE
12 apr 2025	1 CVE = 222.7452 LAK	1 LAK = 0.0045 CVE
13 apr 2025	1 CVE = 222.6142 LAK	1 LAK = 0.0045 CVE
14 apr 2025	1 CVE = 223.4102 LAK	1 LAK = 0.0045 CVE
15 apr 2025	1 CVE = 222.8158 LAK	1 LAK = 0.0045 CVE
16 apr 2025	1 CVE = 223.0745 LAK	1 LAK = 0.0045 CVE
17 apr 2025	1 CVE = 223.117 LAK	1 LAK = 0.0045 CVE
18 apr 2025	1 CVE = 222.09 LAK	1 LAK = 0.0045 CVE
19 apr 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
20 apr 2025	1 CVE = 222.065 LAK	1 LAK = 0.0045 CVE
21 apr 2025	1 CVE = 222.0732 LAK	1 LAK = 0.0045 CVE
22 apr 2025	1 CVE = 224.9806 LAK	1 LAK = 0.0044 CVE
23 apr 2025	1 CVE = 223.5634 LAK	1 LAK = 0.0045 CVE
24 apr 2025	1 CVE = 223.1786 LAK	1 LAK = 0.0045 CVE
25 apr 2025	1 CVE = 222.7732 LAK	1 LAK = 0.0045 CVE
26 apr 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
27 apr 2025	1 CVE = 222.2419 LAK	1 LAK = 0.0045 CVE
28 apr 2025	1 CVE = 222.6526 LAK	1 LAK = 0.0045 CVE
29 apr 2025	1 CVE = 223.1987 LAK	1 LAK = 0.0045 CVE
30 apr 2025	1 CVE = 222.7932 LAK	1 LAK = 0.0045 CVE

May 2025

Datum	CVE-LAK	LAK-CVE
01 maj 2025	1 CVE = 222.7834 LAK	1 LAK = 0.0045 CVE
02 maj 2025	1 CVE = 222.2212 LAK	1 LAK = 0.0045 CVE
03 maj 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
04 maj 2025	1 CVE = 222.2192 LAK	1 LAK = 0.0045 CVE
05 maj 2025	1 CVE = 222.5457 LAK	1 LAK = 0.0045 CVE
06 maj 2025	1 CVE = 222.1082 LAK	1 LAK = 0.0045 CVE
07 maj 2025	1 CVE = 222.916 LAK	1 LAK = 0.0045 CVE
08 maj 2025	1 CVE = 221.2326 LAK	1 LAK = 0.0045 CVE
09 maj 2025	1 CVE = 220.4669 LAK	1 LAK = 0.0045 CVE
10 maj 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
11 maj 2025	1 CVE = 219.9482 LAK	1 LAK = 0.0045 CVE
12 maj 2025	1 CVE = 217.2663 LAK	1 LAK = 0.0046 CVE
13 maj 2025	1 CVE = 217.8097 LAK	1 LAK = 0.0046 CVE
14 maj 2025	1 CVE = 220.2654 LAK	1 LAK = 0.0045 CVE
15 maj 2025	1 CVE = 219.6539 LAK	1 LAK = 0.0046 CVE
16 maj 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
17 maj 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
18 maj 2025	1 CVE = 219.6708 LAK	1 LAK = 0.0046 CVE
19 maj 2025	1 CVE = 221.2013 LAK	1 LAK = 0.0045 CVE
20 maj 2025	1 CVE = 220.5434 LAK	1 LAK = 0.0045 CVE
21 maj 2025	1 CVE = 222.3273 LAK	1 LAK = 0.0045 CVE
22 maj 2025	1 CVE = 221.3547 LAK	1 LAK = 0.0045 CVE
23 maj 2025	1 CVE = 222.3864 LAK	1 LAK = 0.0045 CVE
24 maj 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
25 maj 2025	1 CVE = 222.3824 LAK	1 LAK = 0.0045 CVE
26 maj 2025	1 CVE = 223.0989 LAK	1 LAK = 0.0045 CVE
27 maj 2025	1 CVE = 222.3118 LAK	1 LAK = 0.0045 CVE
28 maj 2025	1 CVE = 221.804 LAK	1 LAK = 0.0045 CVE
29 maj 2025	1 CVE = 221.1128 LAK	1 LAK = 0.0045 CVE
30 maj 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE
31 maj 2025	1 CVE = 221.9724 LAK	1 LAK = 0.0045 CVE

Jun 2025

Datum	CVE-LAK	LAK-CVE
01 jun 2025	1 CVE = 221.6722 LAK	1 LAK = 0.0045 CVE
02 jun 2025	1 CVE = 223.5906 LAK	1 LAK = 0.0045 CVE
03 jun 2025	1 CVE = 223.5935 LAK	1 LAK = 0.0045 CVE

CVE-LAK och LAK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter