> CVE-KZT och KZT-CVE växelkurser - 2025

CVE-KZT och KZT-CVE växelkurser - 2025

CVE-KZT och KZT-CVE växelkurser

Se växelkurserna för CVE-KZT KZT-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 5,0185 KZT

1 KZT = 0,1993 CVE

1år 2år 3år

CVE till KZTKZT till CVE

Jan 2025

Datum	CVE-KZT	KZT-CVE
01 jan 2025	1 CVE = 4.9724 KZT	1 KZT = 0.2011 CVE
02 jan 2025	1 CVE = 4.9179 KZT	1 KZT = 0.2033 CVE
03 jan 2025	1 CVE = 4.9013 KZT	1 KZT = 0.204 CVE
04 jan 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
05 jan 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
06 jan 2025	1 CVE = 4.9967 KZT	1 KZT = 0.2001 CVE
07 jan 2025	1 CVE = 4.9925 KZT	1 KZT = 0.2003 CVE
08 jan 2025	1 CVE = 4.9189 KZT	1 KZT = 0.2033 CVE
09 jan 2025	1 CVE = 4.9118 KZT	1 KZT = 0.2036 CVE
10 jan 2025	1 CVE = 4.931 KZT	1 KZT = 0.2028 CVE
11 jan 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
12 jan 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
13 jan 2025	1 CVE = 4.9094 KZT	1 KZT = 0.2037 CVE
14 jan 2025	1 CVE = 4.9312 KZT	1 KZT = 0.2028 CVE
15 jan 2025	1 CVE = 4.9544 KZT	1 KZT = 0.2018 CVE
16 jan 2025	1 CVE = 4.947 KZT	1 KZT = 0.2021 CVE
17 jan 2025	1 CVE = 4.9579 KZT	1 KZT = 0.2017 CVE
18 jan 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
19 jan 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
20 jan 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
21 jan 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
22 jan 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
23 jan 2025	1 CVE = 4.9124 KZT	1 KZT = 0.2036 CVE
24 jan 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
25 jan 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
26 jan 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
27 jan 2025	1 CVE = 4.9264 KZT	1 KZT = 0.203 CVE
28 jan 2025	1 CVE = 4.8843 KZT	1 KZT = 0.2047 CVE
29 jan 2025	1 CVE = 4.8803 KZT	1 KZT = 0.2049 CVE
30 jan 2025	1 CVE = 4.8888 KZT	1 KZT = 0.2046 CVE
31 jan 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE

Feb 2025

Datum	CVE-KZT	KZT-CVE
01 feb 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE
02 feb 2025	1 CVE = 4.8761 KZT	1 KZT = 0.2051 CVE
03 feb 2025	1 CVE = 4.8594 KZT	1 KZT = 0.2058 CVE
04 feb 2025	1 CVE = 4.8646 KZT	1 KZT = 0.2056 CVE
05 feb 2025	1 CVE = 4.8824 KZT	1 KZT = 0.2048 CVE
06 feb 2025	1 CVE = 4.8282 KZT	1 KZT = 0.2071 CVE
07 feb 2025	1 CVE = 4.8015 KZT	1 KZT = 0.2083 CVE
08 feb 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
09 feb 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
10 feb 2025	1 CVE = 4.7555 KZT	1 KZT = 0.2103 CVE
11 feb 2025	1 CVE = 4.7375 KZT	1 KZT = 0.2111 CVE
12 feb 2025	1 CVE = 4.7457 KZT	1 KZT = 0.2107 CVE
13 feb 2025	1 CVE = 4.7458 KZT	1 KZT = 0.2107 CVE
14 feb 2025	1 CVE = 4.7201 KZT	1 KZT = 0.2119 CVE
15 feb 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
16 feb 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
17 feb 2025	1 CVE = 4.7281 KZT	1 KZT = 0.2115 CVE
18 feb 2025	1 CVE = 4.7419 KZT	1 KZT = 0.2109 CVE
19 feb 2025	1 CVE = 4.7461 KZT	1 KZT = 0.2107 CVE
20 feb 2025	1 CVE = 4.7293 KZT	1 KZT = 0.2114 CVE
21 feb 2025	1 CVE = 4.8012 KZT	1 KZT = 0.2083 CVE
22 feb 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
23 feb 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
24 feb 2025	1 CVE = 4.7476 KZT	1 KZT = 0.2106 CVE
25 feb 2025	1 CVE = 4.7452 KZT	1 KZT = 0.2107 CVE
26 feb 2025	1 CVE = 4.7592 KZT	1 KZT = 0.2101 CVE
27 feb 2025	1 CVE = 4.7434 KZT	1 KZT = 0.2108 CVE
28 feb 2025	1 CVE = 4.7224 KZT	1 KZT = 0.2118 CVE

Mar 2025

Datum	CVE-KZT	KZT-CVE
01 mar 2025	1 CVE = 4.6679 KZT	1 KZT = 0.2142 CVE
02 mar 2025	1 CVE = 4.6885 KZT	1 KZT = 0.2133 CVE
03 mar 2025	1 CVE = 4.7291 KZT	1 KZT = 0.2115 CVE
04 mar 2025	1 CVE = 4.7749 KZT	1 KZT = 0.2094 CVE
05 mar 2025	1 CVE = 4.8071 KZT	1 KZT = 0.208 CVE
06 mar 2025	1 CVE = 4.8649 KZT	1 KZT = 0.2056 CVE
07 mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
08 mar 2025	1 CVE = 4.8423 KZT	1 KZT = 0.2065 CVE
09 mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
10 mar 2025	1 CVE = 4.8307 KZT	1 KZT = 0.207 CVE
11 mar 2025	1 CVE = 4.8566 KZT	1 KZT = 0.2059 CVE
12 mar 2025	1 CVE = 4.8591 KZT	1 KZT = 0.2058 CVE
13 mar 2025	1 CVE = 4.9069 KZT	1 KZT = 0.2038 CVE
14 mar 2025	1 CVE = 4.9216 KZT	1 KZT = 0.2032 CVE
15 mar 2025	1 CVE = 4.9528 KZT	1 KZT = 0.2019 CVE
16 mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
17 mar 2025	1 CVE = 4.9297 KZT	1 KZT = 0.2029 CVE
18 mar 2025	1 CVE = 4.938 KZT	1 KZT = 0.2025 CVE
19 mar 2025	1 CVE = 4.9305 KZT	1 KZT = 0.2028 CVE
20 mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
21 mar 2025	1 CVE = 4.9523 KZT	1 KZT = 0.2019 CVE
22 mar 2025	1 CVE = 4.9513 KZT	1 KZT = 0.202 CVE
23 mar 2025	1 CVE = 4.9601 KZT	1 KZT = 0.2016 CVE
24 mar 2025	1 CVE = 4.936 KZT	1 KZT = 0.2026 CVE
25 mar 2025	1 CVE = 4.9419 KZT	1 KZT = 0.2023 CVE
26 mar 2025	1 CVE = 4.8977 KZT	1 KZT = 0.2042 CVE
27 mar 2025	1 CVE = 4.8907 KZT	1 KZT = 0.2045 CVE
28 mar 2025	1 CVE = 4.9235 KZT	1 KZT = 0.2031 CVE
29 mar 2025	1 CVE = 4.977 KZT	1 KZT = 0.2009 CVE
30 mar 2025	1 CVE = 4.9747 KZT	1 KZT = 0.201 CVE
31 mar 2025	1 CVE = 4.9437 KZT	1 KZT = 0.2023 CVE

Apr 2025

Datum	CVE-KZT	KZT-CVE
01 apr 2025	1 CVE = 4.9273 KZT	1 KZT = 0.2029 CVE
02 apr 2025	1 CVE = 4.9269 KZT	1 KZT = 0.203 CVE
03 apr 2025	1 CVE = 5.0399 KZT	1 KZT = 0.1984 CVE
04 apr 2025	1 CVE = 5.0715 KZT	1 KZT = 0.1972 CVE
05 apr 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
06 apr 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
07 apr 2025	1 CVE = 5.2102 KZT	1 KZT = 0.1919 CVE
08 apr 2025	1 CVE = 5.1698 KZT	1 KZT = 0.1934 CVE
09 apr 2025	1 CVE = 5.1941 KZT	1 KZT = 0.1925 CVE
10 apr 2025	1 CVE = 5.23 KZT	1 KZT = 0.1912 CVE
11 apr 2025	1 CVE = 5.3042 KZT	1 KZT = 0.1885 CVE
12 apr 2025	1 CVE = 5.3132 KZT	1 KZT = 0.1882 CVE
13 apr 2025	1 CVE = 5.3301 KZT	1 KZT = 0.1876 CVE
14 apr 2025	1 CVE = 5.3348 KZT	1 KZT = 0.1874 CVE
15 apr 2025	1 CVE = 5.3229 KZT	1 KZT = 0.1879 CVE
16 apr 2025	1 CVE = 5.3411 KZT	1 KZT = 0.1872 CVE
17 apr 2025	1 CVE = 5.393 KZT	1 KZT = 0.1854 CVE
18 apr 2025	1 CVE = 5.3718 KZT	1 KZT = 0.1862 CVE
19 apr 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
20 apr 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
21 apr 2025	1 CVE = 5.3714 KZT	1 KZT = 0.1862 CVE
22 apr 2025	1 CVE = 5.4035 KZT	1 KZT = 0.1851 CVE
23 apr 2025	1 CVE = 5.3635 KZT	1 KZT = 0.1864 CVE
24 apr 2025	1 CVE = 5.3332 KZT	1 KZT = 0.1875 CVE
25 apr 2025	1 CVE = 5.3033 KZT	1 KZT = 0.1886 CVE
26 apr 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
27 apr 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
28 apr 2025	1 CVE = 5.2792 KZT	1 KZT = 0.1894 CVE
29 apr 2025	1 CVE = 5.2785 KZT	1 KZT = 0.1894 CVE
30 apr 2025	1 CVE = 5.2882 KZT	1 KZT = 0.1891 CVE

May 2025

Datum	CVE-KZT	KZT-CVE
01 maj 2025	1 CVE = 5.287 KZT	1 KZT = 0.1891 CVE
02 maj 2025	1 CVE = 5.309 KZT	1 KZT = 0.1884 CVE
03 maj 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
04 maj 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
05 maj 2025	1 CVE = 5.3218 KZT	1 KZT = 0.1879 CVE
06 maj 2025	1 CVE = 5.2854 KZT	1 KZT = 0.1892 CVE
07 maj 2025	1 CVE = 5.3038 KZT	1 KZT = 0.1885 CVE
08 maj 2025	1 CVE = 5.2869 KZT	1 KZT = 0.1891 CVE
09 maj 2025	1 CVE = 5.2635 KZT	1 KZT = 0.19 CVE
10 maj 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
11 maj 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
12 maj 2025	1 CVE = 5.1405 KZT	1 KZT = 0.1945 CVE
13 maj 2025	1 CVE = 5.119 KZT	1 KZT = 0.1953 CVE
14 maj 2025	1 CVE = 5.1748 KZT	1 KZT = 0.1932 CVE
15 maj 2025	1 CVE = 5.187 KZT	1 KZT = 0.1928 CVE
16 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
17 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
18 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
19 maj 2025	1 CVE = 5.2241 KZT	1 KZT = 0.1914 CVE
20 maj 2025	1 CVE = 5.2209 KZT	1 KZT = 0.1915 CVE
21 maj 2025	1 CVE = 5.2427 KZT	1 KZT = 0.1907 CVE
22 maj 2025	1 CVE = 5.1868 KZT	1 KZT = 0.1928 CVE
23 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.1899 CVE
24 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
25 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
26 maj 2025	1 CVE = 5.263 KZT	1 KZT = 0.19 CVE
27 maj 2025	1 CVE = 5.2663 KZT	1 KZT = 0.1899 CVE
28 maj 2025	1 CVE = 5.2551 KZT	1 KZT = 0.1903 CVE
29 maj 2025	1 CVE = 5.2045 KZT	1 KZT = 0.1921 CVE
30 maj 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
31 maj 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE

Jun 2025

Datum	CVE-KZT	KZT-CVE
01 jun 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
02 jun 2025	1 CVE = 5.2971 KZT	1 KZT = 0.1888 CVE
03 jun 2025	1 CVE = 5.2961 KZT	1 KZT = 0.1888 CVE

CVE-KZT och KZT-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter