currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KZT och KZT-CVE växelkurser - 2025

CVE-KZT och KZT-CVE växelkurser - 2025

CVE-KZT och KZT-CVE växelkurser

Se växelkurserna för CVE-KZT KZT-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 4,8709 KZT
1 KZT = 0,2053 CVE

Jan 2025

DatumCVE-KZTKZT-CVE
01 jan 2025 1 CVE = 4.9724 KZT 1 KZT = 0.2011 CVE
02 jan 2025 1 CVE = 4.9179 KZT 1 KZT = 0.2033 CVE
03 jan 2025 1 CVE = 4.9013 KZT 1 KZT = 0.204 CVE
04 jan 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
05 jan 2025 1 CVE = 4.9012 KZT 1 KZT = 0.204 CVE
06 jan 2025 1 CVE = 4.9967 KZT 1 KZT = 0.2001 CVE
07 jan 2025 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
08 jan 2025 1 CVE = 4.9189 KZT 1 KZT = 0.2033 CVE
09 jan 2025 1 CVE = 4.9118 KZT 1 KZT = 0.2036 CVE
10 jan 2025 1 CVE = 4.931 KZT 1 KZT = 0.2028 CVE
11 jan 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
12 jan 2025 1 CVE = 4.9307 KZT 1 KZT = 0.2028 CVE
13 jan 2025 1 CVE = 4.9094 KZT 1 KZT = 0.2037 CVE
14 jan 2025 1 CVE = 4.9312 KZT 1 KZT = 0.2028 CVE
15 jan 2025 1 CVE = 4.9544 KZT 1 KZT = 0.2018 CVE
16 jan 2025 1 CVE = 4.947 KZT 1 KZT = 0.2021 CVE
17 jan 2025 1 CVE = 4.9579 KZT 1 KZT = 0.2017 CVE
18 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
19 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
20 jan 2025 1 CVE = 4.958 KZT 1 KZT = 0.2017 CVE
21 jan 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
22 jan 2025 1 CVE = 4.9198 KZT 1 KZT = 0.2033 CVE
23 jan 2025 1 CVE = 4.9124 KZT 1 KZT = 0.2036 CVE
24 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
25 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
26 jan 2025 1 CVE = 4.9254 KZT 1 KZT = 0.203 CVE
27 jan 2025 1 CVE = 4.9264 KZT 1 KZT = 0.203 CVE
28 jan 2025 1 CVE = 4.8843 KZT 1 KZT = 0.2047 CVE
29 jan 2025 1 CVE = 4.8803 KZT 1 KZT = 0.2049 CVE
30 jan 2025 1 CVE = 4.8888 KZT 1 KZT = 0.2046 CVE
31 jan 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE

Feb 2025

DatumCVE-KZTKZT-CVE
01 feb 2025 1 CVE = 4.876 KZT 1 KZT = 0.2051 CVE
02 feb 2025 1 CVE = 4.8761 KZT 1 KZT = 0.2051 CVE
03 feb 2025 1 CVE = 4.8594 KZT 1 KZT = 0.2058 CVE
04 feb 2025 1 CVE = 4.8646 KZT 1 KZT = 0.2056 CVE
05 feb 2025 1 CVE = 4.8824 KZT 1 KZT = 0.2048 CVE
06 feb 2025 1 CVE = 4.8282 KZT 1 KZT = 0.2071 CVE
07 feb 2025 1 CVE = 4.8015 KZT 1 KZT = 0.2083 CVE
08 feb 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
09 feb 2025 1 CVE = 4.8014 KZT 1 KZT = 0.2083 CVE
10 feb 2025 1 CVE = 4.7555 KZT 1 KZT = 0.2103 CVE
11 feb 2025 1 CVE = 4.7375 KZT 1 KZT = 0.2111 CVE
12 feb 2025 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
13 feb 2025 1 CVE = 4.7458 KZT 1 KZT = 0.2107 CVE
14 feb 2025 1 CVE = 4.7201 KZT 1 KZT = 0.2119 CVE
15 feb 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
16 feb 2025 1 CVE = 4.7199 KZT 1 KZT = 0.2119 CVE
17 feb 2025 1 CVE = 4.7281 KZT 1 KZT = 0.2115 CVE
18 feb 2025 1 CVE = 4.7419 KZT 1 KZT = 0.2109 CVE
19 feb 2025 1 CVE = 4.7461 KZT 1 KZT = 0.2107 CVE
20 feb 2025 1 CVE = 4.7293 KZT 1 KZT = 0.2114 CVE
21 feb 2025 1 CVE = 4.8012 KZT 1 KZT = 0.2083 CVE
22 feb 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
23 feb 2025 1 CVE = 4.8013 KZT 1 KZT = 0.2083 CVE
24 feb 2025 1 CVE = 4.7476 KZT 1 KZT = 0.2106 CVE
25 feb 2025 1 CVE = 4.7452 KZT 1 KZT = 0.2107 CVE
26 feb 2025 1 CVE = 4.7592 KZT 1 KZT = 0.2101 CVE
27 feb 2025 1 CVE = 4.7434 KZT 1 KZT = 0.2108 CVE
28 feb 2025 1 CVE = 4.7224 KZT 1 KZT = 0.2118 CVE

Mar 2025

DatumCVE-KZTKZT-CVE
01 mar 2025 1 CVE = 4.6679 KZT 1 KZT = 0.2142 CVE
02 mar 2025 1 CVE = 4.6885 KZT 1 KZT = 0.2133 CVE
03 mar 2025 1 CVE = 4.7291 KZT 1 KZT = 0.2115 CVE
04 mar 2025 1 CVE = 4.7749 KZT 1 KZT = 0.2094 CVE
05 mar 2025 1 CVE = 4.8071 KZT 1 KZT = 0.208 CVE
06 mar 2025 1 CVE = 4.8649 KZT 1 KZT = 0.2056 CVE
07 mar 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
08 mar 2025 1 CVE = 4.8423 KZT 1 KZT = 0.2065 CVE
09 mar 2025 1 CVE = 4.8287 KZT 1 KZT = 0.2071 CVE
10 mar 2025 1 CVE = 4.8307 KZT 1 KZT = 0.207 CVE
11 mar 2025 1 CVE = 4.8566 KZT 1 KZT = 0.2059 CVE
12 mar 2025 1 CVE = 4.8591 KZT 1 KZT = 0.2058 CVE
13 mar 2025 1 CVE = 4.9069 KZT 1 KZT = 0.2038 CVE
14 mar 2025 1 CVE = 4.9216 KZT 1 KZT = 0.2032 CVE
15 mar 2025 1 CVE = 4.9528 KZT 1 KZT = 0.2019 CVE
16 mar 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
17 mar 2025 1 CVE = 4.9297 KZT 1 KZT = 0.2029 CVE
18 mar 2025 1 CVE = 4.938 KZT 1 KZT = 0.2025 CVE
19 mar 2025 1 CVE = 4.9305 KZT 1 KZT = 0.2028 CVE
20 mar 2025 1 CVE = 4.9647 KZT 1 KZT = 0.2014 CVE
21 mar 2025 1 CVE = 4.9523 KZT 1 KZT = 0.2019 CVE
22 mar 2025 1 CVE = 4.9513 KZT 1 KZT = 0.202 CVE
23 mar 2025 1 CVE = 4.9601 KZT 1 KZT = 0.2016 CVE
24 mar 2025 1 CVE = 4.936 KZT 1 KZT = 0.2026 CVE
25 mar 2025 1 CVE = 4.9419 KZT 1 KZT = 0.2023 CVE
26 mar 2025 1 CVE = 4.8977 KZT 1 KZT = 0.2042 CVE
27 mar 2025 1 CVE = 4.8907 KZT 1 KZT = 0.2045 CVE
28 mar 2025 1 CVE = 4.9235 KZT 1 KZT = 0.2031 CVE
29 mar 2025 1 CVE = 4.977 KZT 1 KZT = 0.2009 CVE
30 mar 2025 1 CVE = 4.9747 KZT 1 KZT = 0.201 CVE
31 mar 2025 1 CVE = 4.9437 KZT 1 KZT = 0.2023 CVE

Apr 2025

DatumCVE-KZTKZT-CVE
01 apr 2025 1 CVE = 4.9273 KZT 1 KZT = 0.2029 CVE
02 apr 2025 1 CVE = 4.9269 KZT 1 KZT = 0.203 CVE
03 apr 2025 1 CVE = 5.0399 KZT 1 KZT = 0.1984 CVE
04 apr 2025 1 CVE = 5.0252 KZT 1 KZT = 0.199 CVE

CVE-KZT och KZT-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats