> CVE-KYD och KYD-CVE växelkurser - 2025

CVE-KYD och KYD-CVE växelkurser - 2025

CVE-KYD och KYD-CVE växelkurser

Se växelkurserna för CVE-KYD KYD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0079 KYD

1 KYD = 125,8087 CVE

1år 2år 3år

CVE till KYDKYD till CVE

Jan 2025

Datum	CVE-KYD	KYD-CVE
01 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Datum	CVE-KYD	KYD-CVE
01 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 feb 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 feb 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 feb 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Datum	CVE-KYD	KYD-CVE
01 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Datum	CVE-KYD	KYD-CVE
01 apr 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 apr 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 apr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE

CVE-KYD och KYD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter