> CVE-KWD och KWD-CVE växelkurser - 2025

CVE-KWD och KWD-CVE växelkurser - 2025

CVE-KWD och KWD-CVE växelkurser

Se växelkurserna för CVE-KWD KWD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,003 KWD

1 KWD = 336,7293 CVE

1år 2år 3år

CVE till KWDKWD till CVE

Jan 2025

Datum	CVE-KWD	KWD-CVE
01 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 342.4119 CVE
02 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.0397 CVE
03 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1808 CVE
04 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
05 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.5206 CVE
06 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4998 CVE
07 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7384 CVE
08 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.6473 CVE
09 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.1542 CVE
10 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.062 CVE
11 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
12 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.4794 CVE
13 jan 2025	1 CVE = 0.0028 KWD	1 KWD = 351.8289 CVE
14 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 348.7941 CVE
15 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.8806 CVE
16 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.5529 CVE
17 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.9406 CVE
18 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
19 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 346.7485 CVE
20 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 347.3147 CVE
21 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 345.3768 CVE
22 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.7156 CVE
23 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.0491 CVE
24 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4185 CVE
25 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
26 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6993 CVE
27 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 340.5022 CVE
28 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.4163 CVE
29 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.9473 CVE
30 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 343.8707 CVE
31 jan 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3984 CVE

Feb 2025

Datum	CVE-KWD	KWD-CVE
01 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.3651 CVE
02 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.9417 CVE
03 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 348.2315 CVE
04 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.9924 CVE
05 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3662 CVE
06 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.957 CVE
07 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.4583 CVE
08 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
09 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7422 CVE
10 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 346.2506 CVE
11 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 345.7579 CVE
12 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 344.1851 CVE
13 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.2497 CVE
14 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6967 CVE
15 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
16 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.6494 CVE
17 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0497 CVE
18 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.6239 CVE
19 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 342.3349 CVE
20 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.8927 CVE
21 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.4249 CVE
22 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
23 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3584 CVE
24 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.3422 CVE
25 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.537 CVE
26 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 340.9382 CVE
27 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 341.0678 CVE
28 feb 2025	1 CVE = 0.0029 KWD	1 KWD = 343.3453 CVE

Mar 2025

Datum	CVE-KWD	KWD-CVE
01 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 345.8015 CVE
02 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 343.242 CVE
03 mar 2025	1 CVE = 0.0029 KWD	1 KWD = 340.7656 CVE
04 mar 2025	1 CVE = 0.003 KWD	1 KWD = 338.9459 CVE
05 mar 2025	1 CVE = 0.003 KWD	1 KWD = 334.2923 CVE
06 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.3721 CVE
07 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.998 CVE
08 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.3851 CVE
09 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.2713 CVE
10 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.4471 CVE
11 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.059 CVE
12 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5673 CVE
13 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.6523 CVE
14 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.1456 CVE
15 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 327.6914 CVE
16 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 326.9181 CVE
17 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5054 CVE
18 mar 2025	1 CVE = 0.003 KWD	1 KWD = 327.9815 CVE
19 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.1008 CVE
20 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.7423 CVE
21 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.7693 CVE
22 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.9834 CVE
23 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.9638 CVE
24 mar 2025	1 CVE = 0.003 KWD	1 KWD = 329.6357 CVE
25 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.2299 CVE
26 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.5759 CVE
27 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.365 CVE
28 mar 2025	1 CVE = 0.003 KWD	1 KWD = 331.9778 CVE
29 mar 2025	1 CVE = 0.003 KWD	1 KWD = 328.5103 CVE
30 mar 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3884 CVE
31 mar 2025	1 CVE = 0.003 KWD	1 KWD = 330.6649 CVE

Apr 2025

Datum	CVE-KWD	KWD-CVE
01 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.4124 CVE
02 apr 2025	1 CVE = 0.003 KWD	1 KWD = 331.2367 CVE
03 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.5974 CVE
04 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.3413 CVE
05 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
06 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 326.7931 CVE
07 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.0459 CVE
08 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 327.3708 CVE
09 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 324.6421 CVE
10 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 323.701 CVE
11 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.8311 CVE
12 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.7341 CVE
13 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.1646 CVE
14 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 315.4357 CVE
15 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 317.1029 CVE
16 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.2324 CVE
17 apr 2025	1 CVE = 0.0032 KWD	1 KWD = 316.3424 CVE
18 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6242 CVE
19 apr 2025	1 CVE = 0.0031 KWD	1 KWD = 317.6591 CVE

CVE-KWD och KWD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter