currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KRW och KRW-CVE växelkurser - 2026

CVE-KRW och KRW-CVE växelkurser - 2026

CVE-KRW och KRW-CVE växelkurser

Se växelkurserna för CVE-KRW KRW-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 15,598 KRW
1 KRW = 0,0641 CVE

Jan 2026

DatumCVE-KRWKRW-CVE
01 jan 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
02 jan 2026 1 CVE = 15.3724 KRW 1 KRW = 0.0651 CVE
03 jan 2026 1 CVE = 15.3458 KRW 1 KRW = 0.0652 CVE
04 jan 2026 1 CVE = 15.3467 KRW 1 KRW = 0.0652 CVE
05 jan 2026 1 CVE = 15.3373 KRW 1 KRW = 0.0652 CVE
06 jan 2026 1 CVE = 15.3794 KRW 1 KRW = 0.065 CVE
07 jan 2026 1 CVE = 15.3378 KRW 1 KRW = 0.0652 CVE
08 jan 2026 1 CVE = 15.3623 KRW 1 KRW = 0.0651 CVE
09 jan 2026 1 CVE = 15.4134 KRW 1 KRW = 0.0649 CVE
10 jan 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
11 jan 2026 1 CVE = 15.3075 KRW 1 KRW = 0.0653 CVE
12 jan 2026 1 CVE = 15.5294 KRW 1 KRW = 0.0644 CVE
13 jan 2026 1 CVE = 15.5889 KRW 1 KRW = 0.0641 CVE
14 jan 2026 1 CVE = 15.5763 KRW 1 KRW = 0.0642 CVE
15 jan 2026 1 CVE = 15.4836 KRW 1 KRW = 0.0646 CVE
16 jan 2026 1 CVE = 15.5245 KRW 1 KRW = 0.0644 CVE
17 jan 2026 1 CVE = 15.5096 KRW 1 KRW = 0.0645 CVE
18 jan 2026 1 CVE = 15.5095 KRW 1 KRW = 0.0645 CVE
19 jan 2026 1 CVE = 15.541 KRW 1 KRW = 0.0643 CVE
20 jan 2026 1 CVE = 15.7225 KRW 1 KRW = 0.0636 CVE
21 jan 2026 1 CVE = 15.5715 KRW 1 KRW = 0.0642 CVE
22 jan 2026 1 CVE = 15.5844 KRW 1 KRW = 0.0642 CVE
23 jan 2026 1 CVE = 15.6276 KRW 1 KRW = 0.064 CVE
24 jan 2026 1 CVE = 15.5156 KRW 1 KRW = 0.0645 CVE
25 jan 2026 1 CVE = 15.5151 KRW 1 KRW = 0.0645 CVE
26 jan 2026 1 CVE = 15.5449 KRW 1 KRW = 0.0643 CVE
27 jan 2026 1 CVE = 15.5667 KRW 1 KRW = 0.0642 CVE
28 jan 2026 1 CVE = 15.5176 KRW 1 KRW = 0.0644 CVE
29 jan 2026 1 CVE = 15.5583 KRW 1 KRW = 0.0643 CVE
30 jan 2026 1 CVE = 15.6301 KRW 1 KRW = 0.064 CVE
31 jan 2026 1 CVE = 15.6009 KRW 1 KRW = 0.0641 CVE

Feb 2026

DatumCVE-KRWKRW-CVE
01 feb 2026 1 CVE = 15.5975 KRW 1 KRW = 0.0641 CVE
02 feb 2026 1 CVE = 15.5959 KRW 1 KRW = 0.0641 CVE
03 feb 2026 1 CVE = 15.504 KRW 1 KRW = 0.0645 CVE
04 feb 2026 1 CVE = 15.6008 KRW 1 KRW = 0.0641 CVE
05 feb 2026 1 CVE = 15.6692 KRW 1 KRW = 0.0638 CVE
06 feb 2026 1 CVE = 15.6876 KRW 1 KRW = 0.0637 CVE
07 feb 2026 1 CVE = 15.6014 KRW 1 KRW = 0.0641 CVE
08 feb 2026 1 CVE = 15.6974 KRW 1 KRW = 0.0637 CVE
09 feb 2026 1 CVE = 15.7632 KRW 1 KRW = 0.0634 CVE
10 feb 2026 1 CVE = 15.7873 KRW 1 KRW = 0.0633 CVE
11 feb 2026 1 CVE = 15.674 KRW 1 KRW = 0.0638 CVE
12 feb 2026 1 CVE = 15.4994 KRW 1 KRW = 0.0645 CVE
13 feb 2026 1 CVE = 15.5584 KRW 1 KRW = 0.0643 CVE
14 feb 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
15 feb 2026 1 CVE = 15.5128 KRW 1 KRW = 0.0645 CVE
16 feb 2026 1 CVE = 15.5043 KRW 1 KRW = 0.0645 CVE
17 feb 2026 1 CVE = 15.4866 KRW 1 KRW = 0.0646 CVE
18 feb 2026 1 CVE = 15.5243 KRW 1 KRW = 0.0644 CVE
19 feb 2026 1 CVE = 15.4732 KRW 1 KRW = 0.0646 CVE
20 feb 2026 1 CVE = 15.4601 KRW 1 KRW = 0.0647 CVE
21 feb 2026 1 CVE = 15.4679 KRW 1 KRW = 0.0647 CVE
22 feb 2026 1 CVE = 15.4578 KRW 1 KRW = 0.0647 CVE
23 feb 2026 1 CVE = 15.43 KRW 1 KRW = 0.0648 CVE
24 feb 2026 1 CVE = 15.4161 KRW 1 KRW = 0.0649 CVE
25 feb 2026 1 CVE = 15.2711 KRW 1 KRW = 0.0655 CVE
26 feb 2026 1 CVE = 15.2619 KRW 1 KRW = 0.0655 CVE
27 feb 2026 1 CVE = 15.4371 KRW 1 KRW = 0.0648 CVE
28 feb 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE

Mar 2026

DatumCVE-KRWKRW-CVE
01 mar 2026 1 CVE = 15.4356 KRW 1 KRW = 0.0648 CVE
02 mar 2026 1 CVE = 15.5671 KRW 1 KRW = 0.0642 CVE
03 mar 2026 1 CVE = 15.5366 KRW 1 KRW = 0.0644 CVE
04 mar 2026 1 CVE = 15.4814 KRW 1 KRW = 0.0646 CVE
05 mar 2026 1 CVE = 15.5423 KRW 1 KRW = 0.0643 CVE
06 mar 2026 1 CVE = 15.582 KRW 1 KRW = 0.0642 CVE
07 mar 2026 1 CVE = 15.6241 KRW 1 KRW = 0.064 CVE
08 mar 2026 1 CVE = 15.6584 KRW 1 KRW = 0.0639 CVE
09 mar 2026 1 CVE = 15.5552 KRW 1 KRW = 0.0643 CVE
10 mar 2026 1 CVE = 15.5204 KRW 1 KRW = 0.0644 CVE
11 mar 2026 1 CVE = 15.5252 KRW 1 KRW = 0.0644 CVE
12 mar 2026 1 CVE = 15.5084 KRW 1 KRW = 0.0645 CVE
13 mar 2026 1 CVE = 15.5309 KRW 1 KRW = 0.0644 CVE
14 mar 2026 1 CVE = 15.618 KRW 1 KRW = 0.064 CVE
15 mar 2026 1 CVE = 15.6312 KRW 1 KRW = 0.064 CVE
16 mar 2026 1 CVE = 15.5111 KRW 1 KRW = 0.0645 CVE
17 mar 2026 1 CVE = 15.5612 KRW 1 KRW = 0.0643 CVE
18 mar 2026 1 CVE = 15.6427 KRW 1 KRW = 0.0639 CVE
19 mar 2026 1 CVE = 15.6361 KRW 1 KRW = 0.064 CVE
20 mar 2026 1 CVE = 15.7312 KRW 1 KRW = 0.0636 CVE
21 mar 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
22 mar 2026 1 CVE = 15.8244 KRW 1 KRW = 0.0632 CVE
23 mar 2026 1 CVE = 15.6562 KRW 1 KRW = 0.0639 CVE
24 mar 2026 1 CVE = 15.7494 KRW 1 KRW = 0.0635 CVE
25 mar 2026 1 CVE = 15.7536 KRW 1 KRW = 0.0635 CVE
26 mar 2026 1 CVE = 15.7629 KRW 1 KRW = 0.0634 CVE
27 mar 2026 1 CVE = 15.7684 KRW 1 KRW = 0.0634 CVE
28 mar 2026 1 CVE = 15.6879 KRW 1 KRW = 0.0637 CVE
29 mar 2026 1 CVE = 15.7898 KRW 1 KRW = 0.0633 CVE
30 mar 2026 1 CVE = 15.8001 KRW 1 KRW = 0.0633 CVE
31 mar 2026 1 CVE = 15.8456 KRW 1 KRW = 0.0631 CVE

Apr 2026

DatumCVE-KRWKRW-CVE
01 apr 2026 1 CVE = 15.83 KRW 1 KRW = 0.0632 CVE
02 apr 2026 1 CVE = 15.8347 KRW 1 KRW = 0.0632 CVE
03 apr 2026 1 CVE = 15.8019 KRW 1 KRW = 0.0633 CVE
04 apr 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
05 apr 2026 1 CVE = 15.7422 KRW 1 KRW = 0.0635 CVE
06 apr 2026 1 CVE = 15.6724 KRW 1 KRW = 0.0638 CVE
07 apr 2026 1 CVE = 15.7058 KRW 1 KRW = 0.0637 CVE
08 apr 2026 1 CVE = 15.6605 KRW 1 KRW = 0.0639 CVE
09 apr 2026 1 CVE = 15.6798 KRW 1 KRW = 0.0638 CVE
10 apr 2026 1 CVE = 15.7558 KRW 1 KRW = 0.0635 CVE
11 apr 2026 1 CVE = 15.7972 KRW 1 KRW = 0.0633 CVE
12 apr 2026 1 CVE = 15.7935 KRW 1 KRW = 0.0633 CVE
13 apr 2026 1 CVE = 15.7857 KRW 1 KRW = 0.0633 CVE
14 apr 2026 1 CVE = 15.7354 KRW 1 KRW = 0.0636 CVE
15 apr 2026 1 CVE = 15.7768 KRW 1 KRW = 0.0634 CVE
16 apr 2026 1 CVE = 15.781 KRW 1 KRW = 0.0634 CVE
17 apr 2026 1 CVE = 15.8273 KRW 1 KRW = 0.0632 CVE
18 apr 2026 1 CVE = 15.6663 KRW 1 KRW = 0.0638 CVE
19 apr 2026 1 CVE = 15.6656 KRW 1 KRW = 0.0638 CVE
20 apr 2026 1 CVE = 15.717 KRW 1 KRW = 0.0636 CVE
21 apr 2026 1 CVE = 15.6771 KRW 1 KRW = 0.0638 CVE
22 apr 2026 1 CVE = 15.7473 KRW 1 KRW = 0.0635 CVE
23 apr 2026 1 CVE = 15.7229 KRW 1 KRW = 0.0636 CVE
24 apr 2026 1 CVE = 15.7008 KRW 1 KRW = 0.0637 CVE
25 apr 2026 1 CVE = 15.6465 KRW 1 KRW = 0.0639 CVE
26 apr 2026 1 CVE = 15.6985 KRW 1 KRW = 0.0637 CVE
27 apr 2026 1 CVE = 15.6619 KRW 1 KRW = 0.0638 CVE
28 apr 2026 1 CVE = 15.6846 KRW 1 KRW = 0.0638 CVE
29 apr 2026 1 CVE = 15.6952 KRW 1 KRW = 0.0637 CVE
30 apr 2026 1 CVE = 15.6518 KRW 1 KRW = 0.0639 CVE

CVE-KRW och KRW-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats