currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KMF och KMF-CVE växelkurser - 2026

CVE-KMF och KMF-CVE växelkurser - 2026

CVE-KMF och KMF-CVE växelkurser

Se växelkurserna för CVE-KMF KMF-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 4,4707 KMF
1 KMF = 0,2237 CVE

Jan 2026

DatumCVE-KMFKMF-CVE
01 jan 2026 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
02 jan 2026 1 CVE = 4.4662 KMF 1 KMF = 0.2239 CVE
03 jan 2026 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
04 jan 2026 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
05 jan 2026 1 CVE = 4.4601 KMF 1 KMF = 0.2242 CVE
06 jan 2026 1 CVE = 4.4609 KMF 1 KMF = 0.2242 CVE
07 jan 2026 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
08 jan 2026 1 CVE = 4.4727 KMF 1 KMF = 0.2236 CVE
09 jan 2026 1 CVE = 4.4615 KMF 1 KMF = 0.2241 CVE
10 jan 2026 1 CVE = 4.4536 KMF 1 KMF = 0.2245 CVE
11 jan 2026 1 CVE = 4.4536 KMF 1 KMF = 0.2245 CVE
12 jan 2026 1 CVE = 4.4925 KMF 1 KMF = 0.2226 CVE
13 jan 2026 1 CVE = 4.4652 KMF 1 KMF = 0.224 CVE
14 jan 2026 1 CVE = 4.4681 KMF 1 KMF = 0.2238 CVE
15 jan 2026 1 CVE = 4.4681 KMF 1 KMF = 0.2238 CVE
16 jan 2026 1 CVE = 4.4684 KMF 1 KMF = 0.2238 CVE
17 jan 2026 1 CVE = 4.4732 KMF 1 KMF = 0.2236 CVE
18 jan 2026 1 CVE = 4.4732 KMF 1 KMF = 0.2236 CVE
19 jan 2026 1 CVE = 4.4836 KMF 1 KMF = 0.223 CVE
20 jan 2026 1 CVE = 4.5251 KMF 1 KMF = 0.221 CVE
21 jan 2026 1 CVE = 4.4645 KMF 1 KMF = 0.224 CVE
22 jan 2026 1 CVE = 4.4796 KMF 1 KMF = 0.2232 CVE
23 jan 2026 1 CVE = 4.4715 KMF 1 KMF = 0.2236 CVE
24 jan 2026 1 CVE = 4.5055 KMF 1 KMF = 0.222 CVE
25 jan 2026 1 CVE = 4.5055 KMF 1 KMF = 0.222 CVE
26 jan 2026 1 CVE = 4.5155 KMF 1 KMF = 0.2215 CVE
27 jan 2026 1 CVE = 4.5098 KMF 1 KMF = 0.2217 CVE
28 jan 2026 1 CVE = 4.474 KMF 1 KMF = 0.2235 CVE
29 jan 2026 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
30 jan 2026 1 CVE = 4.464 KMF 1 KMF = 0.224 CVE
31 jan 2026 1 CVE = 4.4627 KMF 1 KMF = 0.2241 CVE

Feb 2026

DatumCVE-KMFKMF-CVE
01 feb 2026 1 CVE = 4.4616 KMF 1 KMF = 0.2241 CVE
02 feb 2026 1 CVE = 4.4608 KMF 1 KMF = 0.2242 CVE
03 feb 2026 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
04 feb 2026 1 CVE = 4.4797 KMF 1 KMF = 0.2232 CVE
05 feb 2026 1 CVE = 4.4589 KMF 1 KMF = 0.2243 CVE
06 feb 2026 1 CVE = 4.48 KMF 1 KMF = 0.2232 CVE
07 feb 2026 1 CVE = 4.4658 KMF 1 KMF = 0.2239 CVE
08 feb 2026 1 CVE = 4.4932 KMF 1 KMF = 0.2226 CVE
09 feb 2026 1 CVE = 4.5131 KMF 1 KMF = 0.2216 CVE
10 feb 2026 1 CVE = 4.4707 KMF 1 KMF = 0.2237 CVE
11 feb 2026 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
12 feb 2026 1 CVE = 4.4718 KMF 1 KMF = 0.2236 CVE
13 feb 2026 1 CVE = 4.474 KMF 1 KMF = 0.2235 CVE
14 feb 2026 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
15 feb 2026 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
16 feb 2026 1 CVE = 4.4631 KMF 1 KMF = 0.2241 CVE
17 feb 2026 1 CVE = 4.4527 KMF 1 KMF = 0.2246 CVE
18 feb 2026 1 CVE = 4.4772 KMF 1 KMF = 0.2234 CVE
19 feb 2026 1 CVE = 4.4528 KMF 1 KMF = 0.2246 CVE
20 feb 2026 1 CVE = 4.4708 KMF 1 KMF = 0.2237 CVE
21 feb 2026 1 CVE = 4.4708 KMF 1 KMF = 0.2237 CVE
22 feb 2026 1 CVE = 4.4708 KMF 1 KMF = 0.2237 CVE
23 feb 2026 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
24 feb 2026 1 CVE = 4.4643 KMF 1 KMF = 0.224 CVE
25 feb 2026 1 CVE = 4.4663 KMF 1 KMF = 0.2239 CVE
26 feb 2026 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
27 feb 2026 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
28 feb 2026 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE

Mar 2026

DatumCVE-KMFKMF-CVE
01 mar 2026 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
02 mar 2026 1 CVE = 4.4323 KMF 1 KMF = 0.2256 CVE
03 mar 2026 1 CVE = 4.3876 KMF 1 KMF = 0.2279 CVE
04 mar 2026 1 CVE = 4.4885 KMF 1 KMF = 0.2228 CVE
05 mar 2026 1 CVE = 4.4655 KMF 1 KMF = 0.2239 CVE
06 mar 2026 1 CVE = 4.4455 KMF 1 KMF = 0.2249 CVE
07 mar 2026 1 CVE = 4.47 KMF 1 KMF = 0.2237 CVE
08 mar 2026 1 CVE = 4.47 KMF 1 KMF = 0.2237 CVE
09 mar 2026 1 CVE = 4.4454 KMF 1 KMF = 0.2249 CVE
10 mar 2026 1 CVE = 4.4824 KMF 1 KMF = 0.2231 CVE
11 mar 2026 1 CVE = 4.4489 KMF 1 KMF = 0.2248 CVE
12 mar 2026 1 CVE = 4.46 KMF 1 KMF = 0.2242 CVE
13 mar 2026 1 CVE = 4.4498 KMF 1 KMF = 0.2247 CVE
14 mar 2026 1 CVE = 4.4832 KMF 1 KMF = 0.2231 CVE
15 mar 2026 1 CVE = 4.4832 KMF 1 KMF = 0.2231 CVE
16 mar 2026 1 CVE = 4.488 KMF 1 KMF = 0.2228 CVE
17 mar 2026 1 CVE = 4.4811 KMF 1 KMF = 0.2232 CVE
18 mar 2026 1 CVE = 4.4648 KMF 1 KMF = 0.224 CVE
19 mar 2026 1 CVE = 4.454 KMF 1 KMF = 0.2245 CVE
20 mar 2026 1 CVE = 4.4927 KMF 1 KMF = 0.2226 CVE
21 mar 2026 1 CVE = 4.4888 KMF 1 KMF = 0.2228 CVE
22 mar 2026 1 CVE = 4.4888 KMF 1 KMF = 0.2228 CVE
23 mar 2026 1 CVE = 4.482 KMF 1 KMF = 0.2231 CVE
24 mar 2026 1 CVE = 4.4659 KMF 1 KMF = 0.2239 CVE
25 mar 2026 1 CVE = 4.4811 KMF 1 KMF = 0.2232 CVE
26 mar 2026 1 CVE = 4.4658 KMF 1 KMF = 0.2239 CVE
27 mar 2026 1 CVE = 4.4559 KMF 1 KMF = 0.2244 CVE
28 mar 2026 1 CVE = 4.4525 KMF 1 KMF = 0.2246 CVE
29 mar 2026 1 CVE = 4.4815 KMF 1 KMF = 0.2231 CVE
30 mar 2026 1 CVE = 4.46 KMF 1 KMF = 0.2242 CVE
31 mar 2026 1 CVE = 4.45 KMF 1 KMF = 0.2247 CVE

Apr 2026

DatumCVE-KMFKMF-CVE
01 apr 2026 1 CVE = 4.5088 KMF 1 KMF = 0.2218 CVE
02 apr 2026 1 CVE = 4.4548 KMF 1 KMF = 0.2245 CVE
03 apr 2026 1 CVE = 4.4681 KMF 1 KMF = 0.2238 CVE
04 apr 2026 1 CVE = 4.4479 KMF 1 KMF = 0.2248 CVE
05 apr 2026 1 CVE = 4.4479 KMF 1 KMF = 0.2248 CVE
06 apr 2026 1 CVE = 4.4479 KMF 1 KMF = 0.2248 CVE
07 apr 2026 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
08 apr 2026 1 CVE = 4.5298 KMF 1 KMF = 0.2208 CVE
09 apr 2026 1 CVE = 4.4958 KMF 1 KMF = 0.2224 CVE
10 apr 2026 1 CVE = 4.4737 KMF 1 KMF = 0.2235 CVE
11 apr 2026 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
12 apr 2026 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
13 apr 2026 1 CVE = 4.4561 KMF 1 KMF = 0.2244 CVE
14 apr 2026 1 CVE = 4.4839 KMF 1 KMF = 0.223 CVE
15 apr 2026 1 CVE = 4.4648 KMF 1 KMF = 0.224 CVE
16 apr 2026 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
17 apr 2026 1 CVE = 4.4828 KMF 1 KMF = 0.2231 CVE
18 apr 2026 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
19 apr 2026 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
20 apr 2026 1 CVE = 4.463 KMF 1 KMF = 0.2241 CVE
21 apr 2026 1 CVE = 4.4586 KMF 1 KMF = 0.2243 CVE
22 apr 2026 1 CVE = 4.4739 KMF 1 KMF = 0.2235 CVE
23 apr 2026 1 CVE = 4.4714 KMF 1 KMF = 0.2236 CVE
24 apr 2026 1 CVE = 4.4799 KMF 1 KMF = 0.2232 CVE
25 apr 2026 1 CVE = 4.4503 KMF 1 KMF = 0.2247 CVE
26 apr 2026 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
27 apr 2026 1 CVE = 4.4723 KMF 1 KMF = 0.2236 CVE
28 apr 2026 1 CVE = 4.455 KMF 1 KMF = 0.2245 CVE
29 apr 2026 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
30 apr 2026 1 CVE = 4.4825 KMF 1 KMF = 0.2231 CVE

CVE-KMF och KMF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats