currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KHR och KHR-CVE växelkurser - 2026

CVE-KHR och KHR-CVE växelkurser - 2026

CVE-KHR och KHR-CVE växelkurser

Se växelkurserna för CVE-KHR KHR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 42,5601 KHR
1 KHR = 0,0235 CVE

Jan 2026

DatumCVE-KHRKHR-CVE
01 jan 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
02 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
03 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
04 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
05 jan 2026 1 CVE = 42.5422 KHR 1 KHR = 0.0235 CVE
06 jan 2026 1 CVE = 42.6161 KHR 1 KHR = 0.0235 CVE
07 jan 2026 1 CVE = 42.5702 KHR 1 KHR = 0.0235 CVE
08 jan 2026 1 CVE = 42.5339 KHR 1 KHR = 0.0235 CVE
09 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
10 jan 2026 1 CVE = 42.3302 KHR 1 KHR = 0.0236 CVE
11 jan 2026 1 CVE = 42.2173 KHR 1 KHR = 0.0237 CVE
12 jan 2026 1 CVE = 42.5442 KHR 1 KHR = 0.0235 CVE
13 jan 2026 1 CVE = 42.5698 KHR 1 KHR = 0.0235 CVE
14 jan 2026 1 CVE = 42.5156 KHR 1 KHR = 0.0235 CVE
15 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
16 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
17 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
18 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
19 jan 2026 1 CVE = 42.4728 KHR 1 KHR = 0.0235 CVE
20 jan 2026 1 CVE = 42.8587 KHR 1 KHR = 0.0233 CVE
21 jan 2026 1 CVE = 42.7539 KHR 1 KHR = 0.0234 CVE
22 jan 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
23 jan 2026 1 CVE = 42.8428 KHR 1 KHR = 0.0233 CVE
24 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
25 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
26 jan 2026 1 CVE = 43.3231 KHR 1 KHR = 0.0231 CVE
27 jan 2026 1 CVE = 43.378 KHR 1 KHR = 0.0231 CVE
28 jan 2026 1 CVE = 43.6318 KHR 1 KHR = 0.0229 CVE
29 jan 2026 1 CVE = 43.6316 KHR 1 KHR = 0.0229 CVE
30 jan 2026 1 CVE = 43.5761 KHR 1 KHR = 0.0229 CVE
31 jan 2026 1 CVE = 43.2555 KHR 1 KHR = 0.0231 CVE

Feb 2026

DatumCVE-KHRKHR-CVE
01 feb 2026 1 CVE = 43.5768 KHR 1 KHR = 0.0229 CVE
02 feb 2026 1 CVE = 43.3247 KHR 1 KHR = 0.0231 CVE
03 feb 2026 1 CVE = 43.1325 KHR 1 KHR = 0.0232 CVE
04 feb 2026 1 CVE = 43.2342 KHR 1 KHR = 0.0231 CVE
05 feb 2026 1 CVE = 43.1689 KHR 1 KHR = 0.0232 CVE
06 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
07 feb 2026 1 CVE = 42.9843 KHR 1 KHR = 0.0233 CVE
08 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
09 feb 2026 1 CVE = 43.4141 KHR 1 KHR = 0.023 CVE
10 feb 2026 1 CVE = 43.5132 KHR 1 KHR = 0.023 CVE
11 feb 2026 1 CVE = 43.5134 KHR 1 KHR = 0.023 CVE
12 feb 2026 1 CVE = 43.3697 KHR 1 KHR = 0.0231 CVE
13 feb 2026 1 CVE = 43.2598 KHR 1 KHR = 0.0231 CVE
14 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
15 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
16 feb 2026 1 CVE = 43.2322 KHR 1 KHR = 0.0231 CVE
17 feb 2026 1 CVE = 43.1216 KHR 1 KHR = 0.0232 CVE
18 feb 2026 1 CVE = 43.1143 KHR 1 KHR = 0.0232 CVE
19 feb 2026 1 CVE = 42.9142 KHR 1 KHR = 0.0233 CVE
20 feb 2026 1 CVE = 42.9135 KHR 1 KHR = 0.0233 CVE
21 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
22 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
23 feb 2026 1 CVE = 42.9161 KHR 1 KHR = 0.0233 CVE
24 feb 2026 1 CVE = 42.8637 KHR 1 KHR = 0.0233 CVE
25 feb 2026 1 CVE = 42.8323 KHR 1 KHR = 0.0233 CVE
26 feb 2026 1 CVE = 42.8847 KHR 1 KHR = 0.0233 CVE
27 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
28 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE

Mar 2026

DatumCVE-KHRKHR-CVE
01 mar 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
02 mar 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
03 mar 2026 1 CVE = 42.207 KHR 1 KHR = 0.0237 CVE
04 mar 2026 1 CVE = 42.3431 KHR 1 KHR = 0.0236 CVE
05 mar 2026 1 CVE = 42.2622 KHR 1 KHR = 0.0237 CVE
06 mar 2026 1 CVE = 42.0772 KHR 1 KHR = 0.0238 CVE
07 mar 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
08 mar 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
09 mar 2026 1 CVE = 42.0799 KHR 1 KHR = 0.0238 CVE
10 mar 2026 1 CVE = 42.3627 KHR 1 KHR = 0.0236 CVE
11 mar 2026 1 CVE = 42.2083 KHR 1 KHR = 0.0237 CVE
12 mar 2026 1 CVE = 42.0625 KHR 1 KHR = 0.0238 CVE
13 mar 2026 1 CVE = 41.7079 KHR 1 KHR = 0.024 CVE
14 mar 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
15 mar 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
16 mar 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE
17 mar 2026 1 CVE = 41.8826 KHR 1 KHR = 0.0239 CVE
18 mar 2026 1 CVE = 41.9328 KHR 1 KHR = 0.0238 CVE
19 mar 2026 1 CVE = 41.7367 KHR 1 KHR = 0.024 CVE
20 mar 2026 1 CVE = 41.9357 KHR 1 KHR = 0.0238 CVE
21 mar 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
22 mar 2026 1 CVE = 41.9353 KHR 1 KHR = 0.0238 CVE
23 mar 2026 1 CVE = 41.9966 KHR 1 KHR = 0.0238 CVE
24 mar 2026 1 CVE = 42.1802 KHR 1 KHR = 0.0237 CVE
25 mar 2026 1 CVE = 42.2089 KHR 1 KHR = 0.0237 CVE
26 mar 2026 1 CVE = 41.8539 KHR 1 KHR = 0.0239 CVE
27 mar 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
28 mar 2026 1 CVE = 41.7373 KHR 1 KHR = 0.024 CVE
29 mar 2026 1 CVE = 41.7993 KHR 1 KHR = 0.0239 CVE
30 mar 2026 1 CVE = 41.7275 KHR 1 KHR = 0.024 CVE
31 mar 2026 1 CVE = 41.5815 KHR 1 KHR = 0.024 CVE

Apr 2026

DatumCVE-KHRKHR-CVE
01 apr 2026 1 CVE = 42.0921 KHR 1 KHR = 0.0238 CVE
02 apr 2026 1 CVE = 41.7538 KHR 1 KHR = 0.0239 CVE
03 apr 2026 1 CVE = 41.7529 KHR 1 KHR = 0.024 CVE
04 apr 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
05 apr 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
06 apr 2026 1 CVE = 41.5638 KHR 1 KHR = 0.0241 CVE
07 apr 2026 1 CVE = 41.9888 KHR 1 KHR = 0.0238 CVE
08 apr 2026 1 CVE = 42.4771 KHR 1 KHR = 0.0235 CVE
09 apr 2026 1 CVE = 42.3257 KHR 1 KHR = 0.0236 CVE
10 apr 2026 1 CVE = 42.5197 KHR 1 KHR = 0.0235 CVE
11 apr 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
12 apr 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
13 apr 2026 1 CVE = 42.4704 KHR 1 KHR = 0.0235 CVE
14 apr 2026 1 CVE = 42.9235 KHR 1 KHR = 0.0233 CVE
15 apr 2026 1 CVE = 42.7795 KHR 1 KHR = 0.0234 CVE
16 apr 2026 1 CVE = 42.8332 KHR 1 KHR = 0.0233 CVE
17 apr 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
18 apr 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
19 apr 2026 1 CVE = 42.7878 KHR 1 KHR = 0.0234 CVE
20 apr 2026 1 CVE = 42.7516 KHR 1 KHR = 0.0234 CVE
21 apr 2026 1 CVE = 42.6427 KHR 1 KHR = 0.0235 CVE
22 apr 2026 1 CVE = 42.6605 KHR 1 KHR = 0.0234 CVE
23 apr 2026 1 CVE = 42.6603 KHR 1 KHR = 0.0234 CVE
24 apr 2026 1 CVE = 42.5241 KHR 1 KHR = 0.0235 CVE
25 apr 2026 1 CVE = 42.3841 KHR 1 KHR = 0.0236 CVE
26 apr 2026 1 CVE = 42.5248 KHR 1 KHR = 0.0235 CVE
27 apr 2026 1 CVE = 42.6337 KHR 1 KHR = 0.0235 CVE
28 apr 2026 1 CVE = 42.4976 KHR 1 KHR = 0.0235 CVE
29 apr 2026 1 CVE = 42.5337 KHR 1 KHR = 0.0235 CVE
30 apr 2026 1 CVE = 42.5963 KHR 1 KHR = 0.0235 CVE

CVE-KHR och KHR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats