currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KHR och KHR-CVE växelkurser - 2026

CVE-KHR och KHR-CVE växelkurser - 2026

CVE-KHR och KHR-CVE växelkurser

Se växelkurserna för CVE-KHR KHR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 42,7579 KHR
1 KHR = 0,0234 CVE

Jan 2026

DatumCVE-KHRKHR-CVE
01 jan 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
02 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
03 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
04 jan 2026 1 CVE = 42.6282 KHR 1 KHR = 0.0235 CVE
05 jan 2026 1 CVE = 42.5422 KHR 1 KHR = 0.0235 CVE
06 jan 2026 1 CVE = 42.6161 KHR 1 KHR = 0.0235 CVE
07 jan 2026 1 CVE = 42.5702 KHR 1 KHR = 0.0235 CVE
08 jan 2026 1 CVE = 42.5339 KHR 1 KHR = 0.0235 CVE
09 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
10 jan 2026 1 CVE = 42.3302 KHR 1 KHR = 0.0236 CVE
11 jan 2026 1 CVE = 42.2173 KHR 1 KHR = 0.0237 CVE
12 jan 2026 1 CVE = 42.5442 KHR 1 KHR = 0.0235 CVE
13 jan 2026 1 CVE = 42.5698 KHR 1 KHR = 0.0235 CVE
14 jan 2026 1 CVE = 42.5156 KHR 1 KHR = 0.0235 CVE
15 jan 2026 1 CVE = 42.416 KHR 1 KHR = 0.0236 CVE
16 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
17 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
18 jan 2026 1 CVE = 42.4251 KHR 1 KHR = 0.0236 CVE
19 jan 2026 1 CVE = 42.4728 KHR 1 KHR = 0.0235 CVE
20 jan 2026 1 CVE = 42.8587 KHR 1 KHR = 0.0233 CVE
21 jan 2026 1 CVE = 42.7539 KHR 1 KHR = 0.0234 CVE
22 jan 2026 1 CVE = 42.7153 KHR 1 KHR = 0.0234 CVE
23 jan 2026 1 CVE = 42.8428 KHR 1 KHR = 0.0233 CVE
24 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
25 jan 2026 1 CVE = 42.8422 KHR 1 KHR = 0.0233 CVE
26 jan 2026 1 CVE = 43.3231 KHR 1 KHR = 0.0231 CVE
27 jan 2026 1 CVE = 43.378 KHR 1 KHR = 0.0231 CVE
28 jan 2026 1 CVE = 43.6318 KHR 1 KHR = 0.0229 CVE
29 jan 2026 1 CVE = 43.6316 KHR 1 KHR = 0.0229 CVE
30 jan 2026 1 CVE = 43.5761 KHR 1 KHR = 0.0229 CVE
31 jan 2026 1 CVE = 43.2555 KHR 1 KHR = 0.0231 CVE

Feb 2026

DatumCVE-KHRKHR-CVE
01 feb 2026 1 CVE = 43.5768 KHR 1 KHR = 0.0229 CVE
02 feb 2026 1 CVE = 43.3247 KHR 1 KHR = 0.0231 CVE
03 feb 2026 1 CVE = 43.1325 KHR 1 KHR = 0.0232 CVE
04 feb 2026 1 CVE = 43.2342 KHR 1 KHR = 0.0231 CVE
05 feb 2026 1 CVE = 43.1689 KHR 1 KHR = 0.0232 CVE
06 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
07 feb 2026 1 CVE = 42.9843 KHR 1 KHR = 0.0233 CVE
08 feb 2026 1 CVE = 43.1506 KHR 1 KHR = 0.0232 CVE
09 feb 2026 1 CVE = 43.4141 KHR 1 KHR = 0.023 CVE
10 feb 2026 1 CVE = 43.5132 KHR 1 KHR = 0.023 CVE
11 feb 2026 1 CVE = 43.5134 KHR 1 KHR = 0.023 CVE
12 feb 2026 1 CVE = 43.3697 KHR 1 KHR = 0.0231 CVE
13 feb 2026 1 CVE = 43.2598 KHR 1 KHR = 0.0231 CVE
14 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
15 feb 2026 1 CVE = 43.2594 KHR 1 KHR = 0.0231 CVE
16 feb 2026 1 CVE = 43.2322 KHR 1 KHR = 0.0231 CVE
17 feb 2026 1 CVE = 43.1216 KHR 1 KHR = 0.0232 CVE
18 feb 2026 1 CVE = 43.1143 KHR 1 KHR = 0.0232 CVE
19 feb 2026 1 CVE = 42.9142 KHR 1 KHR = 0.0233 CVE
20 feb 2026 1 CVE = 42.9135 KHR 1 KHR = 0.0233 CVE
21 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
22 feb 2026 1 CVE = 42.9148 KHR 1 KHR = 0.0233 CVE
23 feb 2026 1 CVE = 42.9161 KHR 1 KHR = 0.0233 CVE
24 feb 2026 1 CVE = 42.8637 KHR 1 KHR = 0.0233 CVE
25 feb 2026 1 CVE = 42.8323 KHR 1 KHR = 0.0233 CVE
26 feb 2026 1 CVE = 42.8847 KHR 1 KHR = 0.0233 CVE
27 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
28 feb 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE

Mar 2026

DatumCVE-KHRKHR-CVE
01 mar 2026 1 CVE = 42.9057 KHR 1 KHR = 0.0233 CVE
02 mar 2026 1 CVE = 42.6877 KHR 1 KHR = 0.0234 CVE
03 mar 2026 1 CVE = 42.207 KHR 1 KHR = 0.0237 CVE
04 mar 2026 1 CVE = 42.3431 KHR 1 KHR = 0.0236 CVE
05 mar 2026 1 CVE = 42.2622 KHR 1 KHR = 0.0237 CVE
06 mar 2026 1 CVE = 42.0772 KHR 1 KHR = 0.0238 CVE
07 mar 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
08 mar 2026 1 CVE = 42.0804 KHR 1 KHR = 0.0238 CVE
09 mar 2026 1 CVE = 42.0799 KHR 1 KHR = 0.0238 CVE
10 mar 2026 1 CVE = 42.3627 KHR 1 KHR = 0.0236 CVE
11 mar 2026 1 CVE = 42.2083 KHR 1 KHR = 0.0237 CVE
12 mar 2026 1 CVE = 42.0625 KHR 1 KHR = 0.0238 CVE
13 mar 2026 1 CVE = 41.7079 KHR 1 KHR = 0.024 CVE
14 mar 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
15 mar 2026 1 CVE = 41.7086 KHR 1 KHR = 0.024 CVE
16 mar 2026 1 CVE = 41.7449 KHR 1 KHR = 0.024 CVE

CVE-KHR och KHR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats