> CVE-KHR och KHR-CVE växelkurser - 2025

CVE-KHR och KHR-CVE växelkurser - 2025

CVE-KHR och KHR-CVE växelkurser

Se växelkurserna för CVE-KHR KHR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 39,3504 KHR

1 KHR = 0,0254 CVE

1år 2år 3år

CVE till KHRKHR till CVE

Jan 2025

Datum	CVE-KHR	KHR-CVE
01 jan 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 jan 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 jan 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 jan 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 jan 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 jan 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 jan 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 jan 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 jan 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 jan 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 jan 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 jan 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 jan 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 jan 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 jan 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 jan 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 jan 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 jan 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 jan 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 jan 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 jan 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Datum	CVE-KHR	KHR-CVE
01 feb 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 feb 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 feb 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 feb 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 feb 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 feb 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 feb 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 feb 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 feb 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 feb 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 feb 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 feb 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 feb 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 feb 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 feb 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 feb 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 feb 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 feb 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 feb 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 feb 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 feb 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 feb 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 feb 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 feb 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 feb 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Datum	CVE-KHR	KHR-CVE
01 mar 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Datum	CVE-KHR	KHR-CVE
01 apr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 apr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 apr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 apr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 apr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 apr 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 apr 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 apr 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 apr 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 apr 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 apr 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 apr 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 apr 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 apr 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 apr 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 apr 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 apr 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 apr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 apr 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 apr 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 apr 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 apr 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 apr 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 apr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 apr 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 apr 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 apr 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Datum	CVE-KHR	KHR-CVE
01 maj 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 maj 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 maj 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 maj 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 maj 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 maj 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 maj 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 maj 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 maj 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 maj 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 maj 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 maj 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 maj 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 maj 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 maj 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 maj 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 maj 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 maj 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 maj 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE
20 maj 2025	1 CVE = 40.8218 KHR	1 KHR = 0.0245 CVE
21 maj 2025	1 CVE = 41.1627 KHR	1 KHR = 0.0243 CVE
22 maj 2025	1 CVE = 40.9931 KHR	1 KHR = 0.0244 CVE
23 maj 2025	1 CVE = 41.2015 KHR	1 KHR = 0.0243 CVE
24 maj 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
25 maj 2025	1 CVE = 41.2007 KHR	1 KHR = 0.0243 CVE
26 maj 2025	1 CVE = 41.237 KHR	1 KHR = 0.0243 CVE
27 maj 2025	1 CVE = 41.183 KHR	1 KHR = 0.0243 CVE
28 maj 2025	1 CVE = 41.1188 KHR	1 KHR = 0.0243 CVE
29 maj 2025	1 CVE = 40.9831 KHR	1 KHR = 0.0244 CVE
30 maj 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE
31 maj 2025	1 CVE = 41.146 KHR	1 KHR = 0.0243 CVE

Jun 2025

Datum	CVE-KHR	KHR-CVE
01 jun 2025	1 CVE = 41.0903 KHR	1 KHR = 0.0243 CVE
02 jun 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
03 jun 2025	1 CVE = 41.3928 KHR	1 KHR = 0.0242 CVE

CVE-KHR och KHR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter