> CVE-KGS och KGS-CVE växelkurser - 2025

CVE-KGS och KGS-CVE växelkurser - 2025

CVE-KGS och KGS-CVE växelkurser

Se växelkurserna för CVE-KGS KGS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,8565 KGS

1 KGS = 1,1675 CVE

1år 2år 3år

CVE till KGSKGS till CVE

Jan 2025

Datum	CVE-KGS	KGS-CVE
01 jan 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
02 jan 2025	1 CVE = 0.8151 KGS	1 KGS = 1.2268 CVE
03 jan 2025	1 CVE = 0.8123 KGS	1 KGS = 1.2311 CVE
04 jan 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
05 jan 2025	1 CVE = 0.8138 KGS	1 KGS = 1.2288 CVE
06 jan 2025	1 CVE = 0.8215 KGS	1 KGS = 1.2173 CVE
07 jan 2025	1 CVE = 0.8213 KGS	1 KGS = 1.2176 CVE
08 jan 2025	1 CVE = 0.8116 KGS	1 KGS = 1.2321 CVE
09 jan 2025	1 CVE = 0.8128 KGS	1 KGS = 1.2302 CVE
10 jan 2025	1 CVE = 0.8129 KGS	1 KGS = 1.2302 CVE
11 jan 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
12 jan 2025	1 CVE = 0.8092 KGS	1 KGS = 1.2357 CVE
13 jan 2025	1 CVE = 0.8082 KGS	1 KGS = 1.2373 CVE
14 jan 2025	1 CVE = 0.8123 KGS	1 KGS = 1.231 CVE
15 jan 2025	1 CVE = 0.8171 KGS	1 KGS = 1.2239 CVE
16 jan 2025	1 CVE = 0.8156 KGS	1 KGS = 1.2261 CVE
17 jan 2025	1 CVE = 0.817 KGS	1 KGS = 1.2239 CVE
18 jan 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
19 jan 2025	1 CVE = 0.8173 KGS	1 KGS = 1.2235 CVE
20 jan 2025	1 CVE = 0.8162 KGS	1 KGS = 1.2252 CVE
21 jan 2025	1 CVE = 0.8211 KGS	1 KGS = 1.2179 CVE
22 jan 2025	1 CVE = 0.8255 KGS	1 KGS = 1.2114 CVE
23 jan 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
24 jan 2025	1 CVE = 0.8314 KGS	1 KGS = 1.2028 CVE
25 jan 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
26 jan 2025	1 CVE = 0.8332 KGS	1 KGS = 1.2002 CVE
27 jan 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1994 CVE
28 jan 2025	1 CVE = 0.826 KGS	1 KGS = 1.2107 CVE
29 jan 2025	1 CVE = 0.8244 KGS	1 KGS = 1.213 CVE
30 jan 2025	1 CVE = 0.8246 KGS	1 KGS = 1.2127 CVE
31 jan 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE

Feb 2025

Datum	CVE-KGS	KGS-CVE
01 feb 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2147 CVE
02 feb 2025	1 CVE = 0.8218 KGS	1 KGS = 1.2168 CVE
03 feb 2025	1 CVE = 0.8135 KGS	1 KGS = 1.2293 CVE
04 feb 2025	1 CVE = 0.8187 KGS	1 KGS = 1.2214 CVE
05 feb 2025	1 CVE = 0.8257 KGS	1 KGS = 1.2111 CVE
06 feb 2025	1 CVE = 0.8216 KGS	1 KGS = 1.2172 CVE
07 feb 2025	1 CVE = 0.8229 KGS	1 KGS = 1.2153 CVE
08 feb 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
09 feb 2025	1 CVE = 0.8197 KGS	1 KGS = 1.22 CVE
10 feb 2025	1 CVE = 0.8178 KGS	1 KGS = 1.2228 CVE
11 feb 2025	1 CVE = 0.8188 KGS	1 KGS = 1.2212 CVE
12 feb 2025	1 CVE = 0.8227 KGS	1 KGS = 1.2155 CVE
13 feb 2025	1 CVE = 0.8249 KGS	1 KGS = 1.2123 CVE
14 feb 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
15 feb 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
16 feb 2025	1 CVE = 0.8326 KGS	1 KGS = 1.201 CVE
17 feb 2025	1 CVE = 0.8313 KGS	1 KGS = 1.203 CVE
18 feb 2025	1 CVE = 0.8292 KGS	1 KGS = 1.206 CVE
19 feb 2025	1 CVE = 0.8271 KGS	1 KGS = 1.209 CVE
20 feb 2025	1 CVE = 0.8305 KGS	1 KGS = 1.2041 CVE
21 feb 2025	1 CVE = 0.8299 KGS	1 KGS = 1.205 CVE
22 feb 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
23 feb 2025	1 CVE = 0.83 KGS	1 KGS = 1.2048 CVE
24 feb 2025	1 CVE = 0.8304 KGS	1 KGS = 1.2042 CVE
25 feb 2025	1 CVE = 0.8325 KGS	1 KGS = 1.2011 CVE
26 feb 2025	1 CVE = 0.8338 KGS	1 KGS = 1.1993 CVE
27 feb 2025	1 CVE = 0.8311 KGS	1 KGS = 1.2032 CVE
28 feb 2025	1 CVE = 0.8276 KGS	1 KGS = 1.2083 CVE

Mar 2025

Datum	CVE-KGS	KGS-CVE
01 mar 2025	1 CVE = 0.8192 KGS	1 KGS = 1.2207 CVE
02 mar 2025	1 CVE = 0.8232 KGS	1 KGS = 1.2148 CVE
03 mar 2025	1 CVE = 0.8301 KGS	1 KGS = 1.2047 CVE
04 mar 2025	1 CVE = 0.8362 KGS	1 KGS = 1.1958 CVE
05 mar 2025	1 CVE = 0.8482 KGS	1 KGS = 1.179 CVE
06 mar 2025	1 CVE = 0.8564 KGS	1 KGS = 1.1677 CVE
07 mar 2025	1 CVE = 0.86 KGS	1 KGS = 1.1627 CVE
08 mar 2025	1 CVE = 0.8619 KGS	1 KGS = 1.1602 CVE
09 mar 2025	1 CVE = 0.8594 KGS	1 KGS = 1.1636 CVE
10 mar 2025	1 CVE = 0.8602 KGS	1 KGS = 1.1626 CVE
11 mar 2025	1 CVE = 0.8675 KGS	1 KGS = 1.1528 CVE
12 mar 2025	1 CVE = 0.8639 KGS	1 KGS = 1.1575 CVE
13 mar 2025	1 CVE = 0.8611 KGS	1 KGS = 1.1613 CVE
14 mar 2025	1 CVE = 0.8673 KGS	1 KGS = 1.153 CVE
15 mar 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
16 mar 2025	1 CVE = 0.8663 KGS	1 KGS = 1.1544 CVE
17 mar 2025	1 CVE = 0.8638 KGS	1 KGS = 1.1576 CVE
18 mar 2025	1 CVE = 0.8684 KGS	1 KGS = 1.1515 CVE
19 mar 2025	1 CVE = 0.8677 KGS	1 KGS = 1.1524 CVE
20 mar 2025	1 CVE = 0.8631 KGS	1 KGS = 1.1586 CVE
21 mar 2025	1 CVE = 0.8632 KGS	1 KGS = 1.1585 CVE
22 mar 2025	1 CVE = 0.8474 KGS	1 KGS = 1.18 CVE
23 mar 2025	1 CVE = 0.8652 KGS	1 KGS = 1.1558 CVE
24 mar 2025	1 CVE = 0.861 KGS	1 KGS = 1.1614 CVE
25 mar 2025	1 CVE = 0.8608 KGS	1 KGS = 1.1617 CVE
26 mar 2025	1 CVE = 0.8457 KGS	1 KGS = 1.1824 CVE
27 mar 2025	1 CVE = 0.8467 KGS	1 KGS = 1.1811 CVE
28 mar 2025	1 CVE = 0.8442 KGS	1 KGS = 1.1846 CVE
29 mar 2025	1 CVE = 0.8544 KGS	1 KGS = 1.1704 CVE
30 mar 2025	1 CVE = 0.8531 KGS	1 KGS = 1.1722 CVE
31 mar 2025	1 CVE = 0.8488 KGS	1 KGS = 1.1782 CVE

Apr 2025

Datum	CVE-KGS	KGS-CVE
01 apr 2025	1 CVE = 0.847 KGS	1 KGS = 1.1807 CVE
02 apr 2025	1 CVE = 0.8497 KGS	1 KGS = 1.1768 CVE
03 apr 2025	1 CVE = 0.8689 KGS	1 KGS = 1.1509 CVE
04 apr 2025	1 CVE = 0.8699 KGS	1 KGS = 1.1495 CVE
05 apr 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
06 apr 2025	1 CVE = 0.8627 KGS	1 KGS = 1.1592 CVE
07 apr 2025	1 CVE = 0.8626 KGS	1 KGS = 1.1592 CVE
08 apr 2025	1 CVE = 0.8613 KGS	1 KGS = 1.161 CVE
09 apr 2025	1 CVE = 0.8751 KGS	1 KGS = 1.1427 CVE
10 apr 2025	1 CVE = 0.8728 KGS	1 KGS = 1.1458 CVE
11 apr 2025	1 CVE = 0.8949 KGS	1 KGS = 1.1175 CVE
12 apr 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
13 apr 2025	1 CVE = 0.901 KGS	1 KGS = 1.1099 CVE
14 apr 2025	1 CVE = 0.9032 KGS	1 KGS = 1.1072 CVE
15 apr 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE
16 apr 2025	1 CVE = 0.9016 KGS	1 KGS = 1.1091 CVE
17 apr 2025	1 CVE = 0.8992 KGS	1 KGS = 1.1121 CVE
18 apr 2025	1 CVE = 0.8957 KGS	1 KGS = 1.1165 CVE
19 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
20 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1166 CVE
21 apr 2025	1 CVE = 0.8956 KGS	1 KGS = 1.1165 CVE
22 apr 2025	1 CVE = 0.9052 KGS	1 KGS = 1.1047 CVE
23 apr 2025	1 CVE = 0.8985 KGS	1 KGS = 1.113 CVE
24 apr 2025	1 CVE = 0.9018 KGS	1 KGS = 1.1089 CVE
25 apr 2025	1 CVE = 0.9007 KGS	1 KGS = 1.1102 CVE
26 apr 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE
27 apr 2025	1 CVE = 0.8987 KGS	1 KGS = 1.1127 CVE
28 apr 2025	1 CVE = 0.9 KGS	1 KGS = 1.1111 CVE
29 apr 2025	1 CVE = 0.9027 KGS	1 KGS = 1.1078 CVE
30 apr 2025	1 CVE = 0.9014 KGS	1 KGS = 1.1094 CVE

May 2025

Datum	CVE-KGS	KGS-CVE
01 maj 2025	1 CVE = 0.8984 KGS	1 KGS = 1.1131 CVE
02 maj 2025	1 CVE = 0.8985 KGS	1 KGS = 1.113 CVE
03 maj 2025	1 CVE = 0.8966 KGS	1 KGS = 1.1154 CVE
04 maj 2025	1 CVE = 0.8966 KGS	1 KGS = 1.1154 CVE
05 maj 2025	1 CVE = 0.9006 KGS	1 KGS = 1.1104 CVE
06 maj 2025	1 CVE = 0.8984 KGS	1 KGS = 1.113 CVE
07 maj 2025	1 CVE = 0.9015 KGS	1 KGS = 1.1093 CVE
08 maj 2025	1 CVE = 0.8961 KGS	1 KGS = 1.1159 CVE
09 maj 2025	1 CVE = 0.8923 KGS	1 KGS = 1.1208 CVE
10 maj 2025	1 CVE = 0.8901 KGS	1 KGS = 1.1235 CVE
11 maj 2025	1 CVE = 0.8901 KGS	1 KGS = 1.1235 CVE
12 maj 2025	1 CVE = 0.8804 KGS	1 KGS = 1.1358 CVE
13 maj 2025	1 CVE = 0.8811 KGS	1 KGS = 1.135 CVE
14 maj 2025	1 CVE = 0.8896 KGS	1 KGS = 1.1241 CVE
15 maj 2025	1 CVE = 0.8876 KGS	1 KGS = 1.1266 CVE
16 maj 2025	1 CVE = 0.8886 KGS	1 KGS = 1.1253 CVE
17 maj 2025	1 CVE = 0.8854 KGS	1 KGS = 1.1295 CVE
18 maj 2025	1 CVE = 0.8854 KGS	1 KGS = 1.1295 CVE
19 maj 2025	1 CVE = 0.8944 KGS	1 KGS = 1.1181 CVE
20 maj 2025	1 CVE = 0.8922 KGS	1 KGS = 1.1208 CVE
21 maj 2025	1 CVE = 0.8995 KGS	1 KGS = 1.1117 CVE
22 maj 2025	1 CVE = 0.8966 KGS	1 KGS = 1.1153 CVE
23 maj 2025	1 CVE = 0.8998 KGS	1 KGS = 1.1113 CVE
24 maj 2025	1 CVE = 0.9016 KGS	1 KGS = 1.1091 CVE
25 maj 2025	1 CVE = 0.9016 KGS	1 KGS = 1.1091 CVE
26 maj 2025	1 CVE = 0.9028 KGS	1 KGS = 1.1077 CVE
27 maj 2025	1 CVE = 0.8998 KGS	1 KGS = 1.1114 CVE
28 maj 2025	1 CVE = 0.898 KGS	1 KGS = 1.1136 CVE
29 maj 2025	1 CVE = 0.8948 KGS	1 KGS = 1.1176 CVE
30 maj 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE
31 maj 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE

Jun 2025

Datum	CVE-KGS	KGS-CVE
01 jun 2025	1 CVE = 0.8989 KGS	1 KGS = 1.1125 CVE
02 jun 2025	1 CVE = 0.906 KGS	1 KGS = 1.1038 CVE
03 jun 2025	1 CVE = 0.9076 KGS	1 KGS = 1.1019 CVE

CVE-KGS och KGS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter