currencystats247.com

CurrencyStats247 > Växelkurser > CVE-KES och KES-CVE växelkurser - 2025

CVE-KES och KES-CVE växelkurser - 2025

CVE-KES och KES-CVE växelkurser

Se växelkurserna för CVE-KES KES-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,2358 KES
1 KES = 0,8092 CVE

Jan 2025

DatumCVE-KESKES-CVE
01 jan 2025 1 CVE = 1.2247 KES 1 KES = 0.8165 CVE
02 jan 2025 1 CVE = 1.2111 KES 1 KES = 0.8257 CVE
03 jan 2025 1 CVE = 1.207 KES 1 KES = 0.8285 CVE
04 jan 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
05 jan 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
06 jan 2025 1 CVE = 1.2212 KES 1 KES = 0.8188 CVE
07 jan 2025 1 CVE = 1.2207 KES 1 KES = 0.8192 CVE
08 jan 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
09 jan 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
10 jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8268 CVE
11 jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
12 jan 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
13 jan 2025 1 CVE = 1.1973 KES 1 KES = 0.8352 CVE
14 jan 2025 1 CVE = 1.2046 KES 1 KES = 0.8302 CVE
15 jan 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
16 jan 2025 1 CVE = 1.2086 KES 1 KES = 0.8274 CVE
17 jan 2025 1 CVE = 1.2101 KES 1 KES = 0.8264 CVE
18 jan 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
19 jan 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
20 jan 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
21 jan 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
22 jan 2025 1 CVE = 1.221 KES 1 KES = 0.819 CVE
23 jan 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
24 jan 2025 1 CVE = 1.2294 KES 1 KES = 0.8134 CVE
25 jan 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
26 jan 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
27 jan 2025 1 CVE = 1.2319 KES 1 KES = 0.8118 CVE
28 jan 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
29 jan 2025 1 CVE = 1.2182 KES 1 KES = 0.8209 CVE
30 jan 2025 1 CVE = 1.2181 KES 1 KES = 0.8209 CVE
31 jan 2025 1 CVE = 1.2153 KES 1 KES = 0.8229 CVE

Feb 2025

DatumCVE-KESKES-CVE
01 feb 2025 1 CVE = 1.2163 KES 1 KES = 0.8222 CVE
02 feb 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
03 feb 2025 1 CVE = 1.2011 KES 1 KES = 0.8326 CVE
04 feb 2025 1 CVE = 1.2091 KES 1 KES = 0.827 CVE
05 feb 2025 1 CVE = 1.2191 KES 1 KES = 0.8203 CVE
06 feb 2025 1 CVE = 1.2131 KES 1 KES = 0.8243 CVE
07 feb 2025 1 CVE = 1.2154 KES 1 KES = 0.8228 CVE
08 feb 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
09 feb 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
10 feb 2025 1 CVE = 1.2088 KES 1 KES = 0.8272 CVE
11 feb 2025 1 CVE = 1.209 KES 1 KES = 0.8271 CVE
12 feb 2025 1 CVE = 1.2168 KES 1 KES = 0.8218 CVE
13 feb 2025 1 CVE = 1.2177 KES 1 KES = 0.8212 CVE
14 feb 2025 1 CVE = 1.2277 KES 1 KES = 0.8145 CVE
15 feb 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
16 feb 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
17 feb 2025 1 CVE = 1.2308 KES 1 KES = 0.8125 CVE
18 feb 2025 1 CVE = 1.2283 KES 1 KES = 0.8141 CVE
19 feb 2025 1 CVE = 1.2235 KES 1 KES = 0.8173 CVE
20 feb 2025 1 CVE = 1.2218 KES 1 KES = 0.8185 CVE
21 feb 2025 1 CVE = 1.2297 KES 1 KES = 0.8132 CVE
22 feb 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
23 feb 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
24 feb 2025 1 CVE = 1.2291 KES 1 KES = 0.8136 CVE
25 feb 2025 1 CVE = 1.2313 KES 1 KES = 0.8122 CVE
26 feb 2025 1 CVE = 1.231 KES 1 KES = 0.8123 CVE
27 feb 2025 1 CVE = 1.2282 KES 1 KES = 0.8142 CVE
28 feb 2025 1 CVE = 1.2199 KES 1 KES = 0.8197 CVE

Mar 2025

DatumCVE-KESKES-CVE
01 mar 2025 1 CVE = 1.2038 KES 1 KES = 0.8307 CVE
02 mar 2025 1 CVE = 1.2189 KES 1 KES = 0.8204 CVE
03 mar 2025 1 CVE = 1.2283 KES 1 KES = 0.8142 CVE
04 mar 2025 1 CVE = 1.2355 KES 1 KES = 0.8094 CVE
05 mar 2025 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 mar 2025 1 CVE = 1.2651 KES 1 KES = 0.7904 CVE
07 mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
08 mar 2025 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
09 mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
10 mar 2025 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
11 mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7845 CVE
12 mar 2025 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
13 mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7846 CVE
14 mar 2025 1 CVE = 1.2801 KES 1 KES = 0.7812 CVE
15 mar 2025 1 CVE = 1.2797 KES 1 KES = 0.7814 CVE
16 mar 2025 1 CVE = 1.2848 KES 1 KES = 0.7783 CVE
17 mar 2025 1 CVE = 1.279 KES 1 KES = 0.7818 CVE
18 mar 2025 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
19 mar 2025 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
20 mar 2025 1 CVE = 1.2735 KES 1 KES = 0.7852 CVE
21 mar 2025 1 CVE = 1.2734 KES 1 KES = 0.7853 CVE
22 mar 2025 1 CVE = 1.2729 KES 1 KES = 0.7856 CVE
23 mar 2025 1 CVE = 1.2785 KES 1 KES = 0.7822 CVE
24 mar 2025 1 CVE = 1.2722 KES 1 KES = 0.786 CVE
25 mar 2025 1 CVE = 1.2703 KES 1 KES = 0.7872 CVE
26 mar 2025 1 CVE = 1.2661 KES 1 KES = 0.7898 CVE
27 mar 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
28 mar 2025 1 CVE = 1.2622 KES 1 KES = 0.7922 CVE
29 mar 2025 1 CVE = 1.2761 KES 1 KES = 0.7836 CVE
30 mar 2025 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
31 mar 2025 1 CVE = 1.2686 KES 1 KES = 0.7883 CVE

Apr 2025

DatumCVE-KESKES-CVE
01 apr 2025 1 CVE = 1.2654 KES 1 KES = 0.7902 CVE
02 apr 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
03 apr 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
04 apr 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE

CVE-KES och KES-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats