currencystats247.com

CurrencyStats247 > Växelkurser > CVE-JPY och JPY-CVE växelkurser - 2026

CVE-JPY och JPY-CVE växelkurser - 2026

CVE-JPY och JPY-CVE växelkurser

Se växelkurserna för CVE-JPY JPY-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 1,6648 JPY
1 JPY = 0,6007 CVE

Jan 2026

DatumCVE-JPYJPY-CVE
01 jan 2026 1 CVE = 1.6701 JPY 1 JPY = 0.5988 CVE
02 jan 2026 1 CVE = 1.6685 JPY 1 JPY = 0.5993 CVE
03 jan 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
04 jan 2026 1 CVE = 1.6681 JPY 1 JPY = 0.5995 CVE
05 jan 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 jan 2026 1 CVE = 1.6609 JPY 1 JPY = 0.6021 CVE
07 jan 2026 1 CVE = 1.6585 JPY 1 JPY = 0.6029 CVE
08 jan 2026 1 CVE = 1.659 JPY 1 JPY = 0.6028 CVE
09 jan 2026 1 CVE = 1.6649 JPY 1 JPY = 0.6006 CVE
10 jan 2026 1 CVE = 1.6584 JPY 1 JPY = 0.603 CVE
11 jan 2026 1 CVE = 1.6585 JPY 1 JPY = 0.603 CVE
12 jan 2026 1 CVE = 1.6726 JPY 1 JPY = 0.5979 CVE
13 jan 2026 1 CVE = 1.6806 JPY 1 JPY = 0.595 CVE
14 jan 2026 1 CVE = 1.6747 JPY 1 JPY = 0.5971 CVE
15 jan 2026 1 CVE = 1.673 JPY 1 JPY = 0.5977 CVE
16 jan 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
17 jan 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
18 jan 2026 1 CVE = 1.665 JPY 1 JPY = 0.6006 CVE
19 jan 2026 1 CVE = 1.6669 JPY 1 JPY = 0.5999 CVE
20 jan 2026 1 CVE = 1.6807 JPY 1 JPY = 0.595 CVE
21 jan 2026 1 CVE = 1.6773 JPY 1 JPY = 0.5962 CVE
22 jan 2026 1 CVE = 1.6838 JPY 1 JPY = 0.5939 CVE
23 jan 2026 1 CVE = 1.6841 JPY 1 JPY = 0.5938 CVE
24 jan 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
25 jan 2026 1 CVE = 1.6704 JPY 1 JPY = 0.5987 CVE
26 jan 2026 1 CVE = 1.6566 JPY 1 JPY = 0.6036 CVE
27 jan 2026 1 CVE = 1.6582 JPY 1 JPY = 0.603 CVE
28 jan 2026 1 CVE = 1.6555 JPY 1 JPY = 0.6041 CVE
29 jan 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE
30 jan 2026 1 CVE = 1.6686 JPY 1 JPY = 0.5993 CVE
31 jan 2026 1 CVE = 1.664 JPY 1 JPY = 0.601 CVE

Feb 2026

DatumCVE-JPYJPY-CVE
01 feb 2026 1 CVE = 1.6639 JPY 1 JPY = 0.601 CVE
02 feb 2026 1 CVE = 1.6651 JPY 1 JPY = 0.6006 CVE
03 feb 2026 1 CVE = 1.6677 JPY 1 JPY = 0.5996 CVE
04 feb 2026 1 CVE = 1.6787 JPY 1 JPY = 0.5957 CVE
05 feb 2026 1 CVE = 1.6781 JPY 1 JPY = 0.5959 CVE
06 feb 2026 1 CVE = 1.68 JPY 1 JPY = 0.5953 CVE
07 feb 2026 1 CVE = 1.6755 JPY 1 JPY = 0.5968 CVE
08 feb 2026 1 CVE = 1.6858 JPY 1 JPY = 0.5932 CVE
09 feb 2026 1 CVE = 1.6847 JPY 1 JPY = 0.5936 CVE
10 feb 2026 1 CVE = 1.6752 JPY 1 JPY = 0.5969 CVE
11 feb 2026 1 CVE = 1.6579 JPY 1 JPY = 0.6032 CVE
12 feb 2026 1 CVE = 1.6545 JPY 1 JPY = 0.6044 CVE
13 feb 2026 1 CVE = 1.6486 JPY 1 JPY = 0.6066 CVE
14 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
15 feb 2026 1 CVE = 1.644 JPY 1 JPY = 0.6083 CVE
16 feb 2026 1 CVE = 1.6494 JPY 1 JPY = 0.6063 CVE
17 feb 2026 1 CVE = 1.6424 JPY 1 JPY = 0.6089 CVE
18 feb 2026 1 CVE = 1.6491 JPY 1 JPY = 0.6064 CVE
19 feb 2026 1 CVE = 1.6513 JPY 1 JPY = 0.6056 CVE
20 feb 2026 1 CVE = 1.657 JPY 1 JPY = 0.6035 CVE
21 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
22 feb 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
23 feb 2026 1 CVE = 1.6555 JPY 1 JPY = 0.604 CVE
24 feb 2026 1 CVE = 1.6654 JPY 1 JPY = 0.6005 CVE
25 feb 2026 1 CVE = 1.6743 JPY 1 JPY = 0.5973 CVE
26 feb 2026 1 CVE = 1.6709 JPY 1 JPY = 0.5985 CVE
27 feb 2026 1 CVE = 1.6691 JPY 1 JPY = 0.5991 CVE
28 feb 2026 1 CVE = 1.6729 JPY 1 JPY = 0.5978 CVE

Mar 2026

DatumCVE-JPYJPY-CVE
01 mar 2026 1 CVE = 1.6727 JPY 1 JPY = 0.5978 CVE
02 mar 2026 1 CVE = 1.6707 JPY 1 JPY = 0.5985 CVE
03 mar 2026 1 CVE = 1.6574 JPY 1 JPY = 0.6034 CVE
04 mar 2026 1 CVE = 1.66 JPY 1 JPY = 0.6024 CVE
05 mar 2026 1 CVE = 1.6581 JPY 1 JPY = 0.6031 CVE
06 mar 2026 1 CVE = 1.6553 JPY 1 JPY = 0.6041 CVE
07 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
08 mar 2026 1 CVE = 1.6634 JPY 1 JPY = 0.6012 CVE
09 mar 2026 1 CVE = 1.6608 JPY 1 JPY = 0.6021 CVE
10 mar 2026 1 CVE = 1.6647 JPY 1 JPY = 0.6007 CVE
11 mar 2026 1 CVE = 1.6671 JPY 1 JPY = 0.5998 CVE
12 mar 2026 1 CVE = 1.6635 JPY 1 JPY = 0.6011 CVE
13 mar 2026 1 CVE = 1.6569 JPY 1 JPY = 0.6035 CVE
14 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
15 mar 2026 1 CVE = 1.6616 JPY 1 JPY = 0.6018 CVE
16 mar 2026 1 CVE = 1.6556 JPY 1 JPY = 0.604 CVE

CVE-JPY och JPY-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats