currencystats247.com

CurrencyStats247 > Växelkurser > CVE-JPY och JPY-CVE växelkurser - 2025

CVE-JPY och JPY-CVE växelkurser - 2025

CVE-JPY och JPY-CVE växelkurser

Se växelkurserna för CVE-JPY JPY-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,4553 JPY
1 JPY = 0,6871 CVE

Jan 2025

DatumCVE-JPYJPY-CVE
01 jan 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
02 jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
03 jan 2025 1 CVE = 1.467 JPY 1 JPY = 0.6817 CVE
04 jan 2025 1 CVE = 1.4705 JPY 1 JPY = 0.68 CVE
05 jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
06 jan 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
07 jan 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6716 CVE
08 jan 2025 1 CVE = 1.4786 JPY 1 JPY = 0.6763 CVE
09 jan 2025 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
10 jan 2025 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
11 jan 2025 1 CVE = 1.4669 JPY 1 JPY = 0.6817 CVE
12 jan 2025 1 CVE = 1.4674 JPY 1 JPY = 0.6815 CVE
13 jan 2025 1 CVE = 1.4523 JPY 1 JPY = 0.6886 CVE
14 jan 2025 1 CVE = 1.4666 JPY 1 JPY = 0.6819 CVE
15 jan 2025 1 CVE = 1.4658 JPY 1 JPY = 0.6822 CVE
16 jan 2025 1 CVE = 1.4552 JPY 1 JPY = 0.6872 CVE
17 jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
18 jan 2025 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 jan 2025 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
20 jan 2025 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
21 jan 2025 1 CVE = 1.4627 JPY 1 JPY = 0.6837 CVE
22 jan 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
23 jan 2025 1 CVE = 1.4738 JPY 1 JPY = 0.6785 CVE
24 jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
25 jan 2025 1 CVE = 1.4862 JPY 1 JPY = 0.6728 CVE
26 jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
27 jan 2025 1 CVE = 1.47 JPY 1 JPY = 0.6803 CVE
28 jan 2025 1 CVE = 1.4672 JPY 1 JPY = 0.6816 CVE
29 jan 2025 1 CVE = 1.4649 JPY 1 JPY = 0.6826 CVE
30 jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
31 jan 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE

Feb 2025

DatumCVE-JPYJPY-CVE
01 feb 2025 1 CVE = 1.461 JPY 1 JPY = 0.6844 CVE
02 feb 2025 1 CVE = 1.4586 JPY 1 JPY = 0.6856 CVE
03 feb 2025 1 CVE = 1.437 JPY 1 JPY = 0.6959 CVE
04 feb 2025 1 CVE = 1.4536 JPY 1 JPY = 0.6879 CVE
05 feb 2025 1 CVE = 1.4441 JPY 1 JPY = 0.6925 CVE
06 feb 2025 1 CVE = 1.4313 JPY 1 JPY = 0.6987 CVE
07 feb 2025 1 CVE = 1.4318 JPY 1 JPY = 0.6984 CVE
08 feb 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
09 feb 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
10 feb 2025 1 CVE = 1.422 JPY 1 JPY = 0.7032 CVE
11 feb 2025 1 CVE = 1.4261 JPY 1 JPY = 0.7012 CVE
12 feb 2025 1 CVE = 1.4451 JPY 1 JPY = 0.692 CVE
13 feb 2025 1 CVE = 1.4508 JPY 1 JPY = 0.6893 CVE
14 feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
15 feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
16 feb 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
17 feb 2025 1 CVE = 1.4396 JPY 1 JPY = 0.6947 CVE
18 feb 2025 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
19 feb 2025 1 CVE = 1.4365 JPY 1 JPY = 0.6962 CVE
20 feb 2025 1 CVE = 1.4207 JPY 1 JPY = 0.7039 CVE
21 feb 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE
22 feb 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
23 feb 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
24 feb 2025 1 CVE = 1.4226 JPY 1 JPY = 0.7029 CVE
25 feb 2025 1 CVE = 1.4246 JPY 1 JPY = 0.702 CVE
26 feb 2025 1 CVE = 1.4224 JPY 1 JPY = 0.703 CVE
27 feb 2025 1 CVE = 1.4228 JPY 1 JPY = 0.7029 CVE
28 feb 2025 1 CVE = 1.4225 JPY 1 JPY = 0.703 CVE

Mar 2025

DatumCVE-JPYJPY-CVE
01 mar 2025 1 CVE = 1.4109 JPY 1 JPY = 0.7087 CVE
02 mar 2025 1 CVE = 1.4179 JPY 1 JPY = 0.7053 CVE
03 mar 2025 1 CVE = 1.4348 JPY 1 JPY = 0.6969 CVE
04 mar 2025 1 CVE = 1.4163 JPY 1 JPY = 0.706 CVE
05 mar 2025 1 CVE = 1.4478 JPY 1 JPY = 0.6907 CVE
06 mar 2025 1 CVE = 1.4444 JPY 1 JPY = 0.6923 CVE
07 mar 2025 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
08 mar 2025 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
09 mar 2025 1 CVE = 1.4549 JPY 1 JPY = 0.6873 CVE
10 mar 2025 1 CVE = 1.4457 JPY 1 JPY = 0.6917 CVE
11 mar 2025 1 CVE = 1.459 JPY 1 JPY = 0.6854 CVE
12 mar 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
13 mar 2025 1 CVE = 1.4569 JPY 1 JPY = 0.6864 CVE
14 mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
15 mar 2025 1 CVE = 1.4724 JPY 1 JPY = 0.6791 CVE
16 mar 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
17 mar 2025 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
18 mar 2025 1 CVE = 1.4844 JPY 1 JPY = 0.6737 CVE
19 mar 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
20 mar 2025 1 CVE = 1.4624 JPY 1 JPY = 0.6838 CVE
21 mar 2025 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
22 mar 2025 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
23 mar 2025 1 CVE = 1.4729 JPY 1 JPY = 0.6789 CVE
24 mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
25 mar 2025 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
26 mar 2025 1 CVE = 1.4707 JPY 1 JPY = 0.68 CVE
27 mar 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
28 mar 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
29 mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
30 mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
31 mar 2025 1 CVE = 1.4653 JPY 1 JPY = 0.6824 CVE

Apr 2025

DatumCVE-JPYJPY-CVE
01 apr 2025 1 CVE = 1.4603 JPY 1 JPY = 0.6848 CVE
02 apr 2025 1 CVE = 1.4613 JPY 1 JPY = 0.6843 CVE
03 apr 2025 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
04 apr 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE

CVE-JPY och JPY-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats