> CVE-JPY och JPY-CVE växelkurser - 2025

CVE-JPY och JPY-CVE växelkurser - 2025

CVE-JPY och JPY-CVE växelkurser

Se växelkurserna för CVE-JPY JPY-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 1,4626 JPY

1 JPY = 0,6837 CVE

1år 2år 3år

CVE till JPYJPY till CVE

Jan 2025

Datum	CVE-JPY	JPY-CVE
01 jan 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
02 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
03 jan 2025	1 CVE = 1.467 JPY	1 JPY = 0.6817 CVE
04 jan 2025	1 CVE = 1.4705 JPY	1 JPY = 0.68 CVE
05 jan 2025	1 CVE = 1.4715 JPY	1 JPY = 0.6796 CVE
06 jan 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
07 jan 2025	1 CVE = 1.4891 JPY	1 JPY = 0.6716 CVE
08 jan 2025	1 CVE = 1.4786 JPY	1 JPY = 0.6763 CVE
09 jan 2025	1 CVE = 1.474 JPY	1 JPY = 0.6784 CVE
10 jan 2025	1 CVE = 1.4761 JPY	1 JPY = 0.6775 CVE
11 jan 2025	1 CVE = 1.4669 JPY	1 JPY = 0.6817 CVE
12 jan 2025	1 CVE = 1.4674 JPY	1 JPY = 0.6815 CVE
13 jan 2025	1 CVE = 1.4523 JPY	1 JPY = 0.6886 CVE
14 jan 2025	1 CVE = 1.4666 JPY	1 JPY = 0.6819 CVE
15 jan 2025	1 CVE = 1.4658 JPY	1 JPY = 0.6822 CVE
16 jan 2025	1 CVE = 1.4552 JPY	1 JPY = 0.6872 CVE
17 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
18 jan 2025	1 CVE = 1.4609 JPY	1 JPY = 0.6845 CVE
19 jan 2025	1 CVE = 1.4607 JPY	1 JPY = 0.6846 CVE
20 jan 2025	1 CVE = 1.4567 JPY	1 JPY = 0.6865 CVE
21 jan 2025	1 CVE = 1.4627 JPY	1 JPY = 0.6837 CVE
22 jan 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
23 jan 2025	1 CVE = 1.4738 JPY	1 JPY = 0.6785 CVE
24 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
25 jan 2025	1 CVE = 1.4862 JPY	1 JPY = 0.6728 CVE
26 jan 2025	1 CVE = 1.4863 JPY	1 JPY = 0.6728 CVE
27 jan 2025	1 CVE = 1.47 JPY	1 JPY = 0.6803 CVE
28 jan 2025	1 CVE = 1.4672 JPY	1 JPY = 0.6816 CVE
29 jan 2025	1 CVE = 1.4649 JPY	1 JPY = 0.6826 CVE
30 jan 2025	1 CVE = 1.454 JPY	1 JPY = 0.6878 CVE
31 jan 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE

Feb 2025

Datum	CVE-JPY	JPY-CVE
01 feb 2025	1 CVE = 1.461 JPY	1 JPY = 0.6844 CVE
02 feb 2025	1 CVE = 1.4586 JPY	1 JPY = 0.6856 CVE
03 feb 2025	1 CVE = 1.437 JPY	1 JPY = 0.6959 CVE
04 feb 2025	1 CVE = 1.4536 JPY	1 JPY = 0.6879 CVE
05 feb 2025	1 CVE = 1.4441 JPY	1 JPY = 0.6925 CVE
06 feb 2025	1 CVE = 1.4313 JPY	1 JPY = 0.6987 CVE
07 feb 2025	1 CVE = 1.4318 JPY	1 JPY = 0.6984 CVE
08 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
09 feb 2025	1 CVE = 1.4192 JPY	1 JPY = 0.7046 CVE
10 feb 2025	1 CVE = 1.422 JPY	1 JPY = 0.7032 CVE
11 feb 2025	1 CVE = 1.4261 JPY	1 JPY = 0.7012 CVE
12 feb 2025	1 CVE = 1.4451 JPY	1 JPY = 0.692 CVE
13 feb 2025	1 CVE = 1.4508 JPY	1 JPY = 0.6893 CVE
14 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
15 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
16 feb 2025	1 CVE = 1.4501 JPY	1 JPY = 0.6896 CVE
17 feb 2025	1 CVE = 1.4396 JPY	1 JPY = 0.6947 CVE
18 feb 2025	1 CVE = 1.4385 JPY	1 JPY = 0.6952 CVE
19 feb 2025	1 CVE = 1.4365 JPY	1 JPY = 0.6962 CVE
20 feb 2025	1 CVE = 1.4207 JPY	1 JPY = 0.7039 CVE
21 feb 2025	1 CVE = 1.427 JPY	1 JPY = 0.7008 CVE
22 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
23 feb 2025	1 CVE = 1.4164 JPY	1 JPY = 0.706 CVE
24 feb 2025	1 CVE = 1.4226 JPY	1 JPY = 0.7029 CVE
25 feb 2025	1 CVE = 1.4246 JPY	1 JPY = 0.702 CVE
26 feb 2025	1 CVE = 1.4224 JPY	1 JPY = 0.703 CVE
27 feb 2025	1 CVE = 1.4228 JPY	1 JPY = 0.7029 CVE
28 feb 2025	1 CVE = 1.4225 JPY	1 JPY = 0.703 CVE

Mar 2025

Datum	CVE-JPY	JPY-CVE
01 mar 2025	1 CVE = 1.4109 JPY	1 JPY = 0.7087 CVE
02 mar 2025	1 CVE = 1.4179 JPY	1 JPY = 0.7053 CVE
03 mar 2025	1 CVE = 1.4348 JPY	1 JPY = 0.6969 CVE
04 mar 2025	1 CVE = 1.4163 JPY	1 JPY = 0.706 CVE
05 mar 2025	1 CVE = 1.4478 JPY	1 JPY = 0.6907 CVE
06 mar 2025	1 CVE = 1.4444 JPY	1 JPY = 0.6923 CVE
07 mar 2025	1 CVE = 1.4534 JPY	1 JPY = 0.688 CVE
08 mar 2025	1 CVE = 1.455 JPY	1 JPY = 0.6873 CVE
09 mar 2025	1 CVE = 1.4549 JPY	1 JPY = 0.6873 CVE
10 mar 2025	1 CVE = 1.4457 JPY	1 JPY = 0.6917 CVE
11 mar 2025	1 CVE = 1.459 JPY	1 JPY = 0.6854 CVE
12 mar 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
13 mar 2025	1 CVE = 1.4569 JPY	1 JPY = 0.6864 CVE
14 mar 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
15 mar 2025	1 CVE = 1.4724 JPY	1 JPY = 0.6791 CVE
16 mar 2025	1 CVE = 1.4723 JPY	1 JPY = 0.6792 CVE
17 mar 2025	1 CVE = 1.4711 JPY	1 JPY = 0.6798 CVE
18 mar 2025	1 CVE = 1.4844 JPY	1 JPY = 0.6737 CVE
19 mar 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
20 mar 2025	1 CVE = 1.4624 JPY	1 JPY = 0.6838 CVE
21 mar 2025	1 CVE = 1.4628 JPY	1 JPY = 0.6836 CVE
22 mar 2025	1 CVE = 1.4733 JPY	1 JPY = 0.6788 CVE
23 mar 2025	1 CVE = 1.4729 JPY	1 JPY = 0.6789 CVE
24 mar 2025	1 CVE = 1.4706 JPY	1 JPY = 0.68 CVE
25 mar 2025	1 CVE = 1.4734 JPY	1 JPY = 0.6787 CVE
26 mar 2025	1 CVE = 1.4707 JPY	1 JPY = 0.68 CVE
27 mar 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
28 mar 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
29 mar 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
30 mar 2025	1 CVE = 1.4795 JPY	1 JPY = 0.6759 CVE
31 mar 2025	1 CVE = 1.4653 JPY	1 JPY = 0.6824 CVE

Apr 2025

Datum	CVE-JPY	JPY-CVE
01 apr 2025	1 CVE = 1.4603 JPY	1 JPY = 0.6848 CVE
02 apr 2025	1 CVE = 1.4613 JPY	1 JPY = 0.6843 CVE
03 apr 2025	1 CVE = 1.4659 JPY	1 JPY = 0.6822 CVE
04 apr 2025	1 CVE = 1.4554 JPY	1 JPY = 0.6871 CVE
05 apr 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
06 apr 2025	1 CVE = 1.4608 JPY	1 JPY = 0.6845 CVE
07 apr 2025	1 CVE = 1.4545 JPY	1 JPY = 0.6875 CVE
08 apr 2025	1 CVE = 1.4573 JPY	1 JPY = 0.6862 CVE
09 apr 2025	1 CVE = 1.4505 JPY	1 JPY = 0.6894 CVE
10 apr 2025	1 CVE = 1.4605 JPY	1 JPY = 0.6847 CVE
11 apr 2025	1 CVE = 1.4662 JPY	1 JPY = 0.682 CVE
12 apr 2025	1 CVE = 1.4787 JPY	1 JPY = 0.6763 CVE
13 apr 2025	1 CVE = 1.4784 JPY	1 JPY = 0.6764 CVE
14 apr 2025	1 CVE = 1.4773 JPY	1 JPY = 0.6769 CVE
15 apr 2025	1 CVE = 1.471 JPY	1 JPY = 0.6798 CVE
16 apr 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
17 apr 2025	1 CVE = 1.4702 JPY	1 JPY = 0.6802 CVE
18 apr 2025	1 CVE = 1.462 JPY	1 JPY = 0.684 CVE
19 apr 2025	1 CVE = 1.4596 JPY	1 JPY = 0.6851 CVE
20 apr 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
21 apr 2025	1 CVE = 1.4618 JPY	1 JPY = 0.6841 CVE
22 apr 2025	1 CVE = 1.4615 JPY	1 JPY = 0.6842 CVE
23 apr 2025	1 CVE = 1.4647 JPY	1 JPY = 0.6828 CVE
24 apr 2025	1 CVE = 1.4726 JPY	1 JPY = 0.6791 CVE
25 apr 2025	1 CVE = 1.4758 JPY	1 JPY = 0.6776 CVE
26 apr 2025	1 CVE = 1.4766 JPY	1 JPY = 0.6772 CVE
27 apr 2025	1 CVE = 1.4765 JPY	1 JPY = 0.6773 CVE
28 apr 2025	1 CVE = 1.4748 JPY	1 JPY = 0.6781 CVE
29 apr 2025	1 CVE = 1.473 JPY	1 JPY = 0.6789 CVE
30 apr 2025	1 CVE = 1.4739 JPY	1 JPY = 0.6785 CVE

May 2025

Datum	CVE-JPY	JPY-CVE
01 maj 2025	1 CVE = 1.4828 JPY	1 JPY = 0.6744 CVE
02 maj 2025	1 CVE = 1.4842 JPY	1 JPY = 0.6737 CVE
03 maj 2025	1 CVE = 1.4859 JPY	1 JPY = 0.673 CVE
04 maj 2025	1 CVE = 1.4864 JPY	1 JPY = 0.6728 CVE
05 maj 2025	1 CVE = 1.4817 JPY	1 JPY = 0.6749 CVE
06 maj 2025	1 CVE = 1.4677 JPY	1 JPY = 0.6813 CVE
07 maj 2025	1 CVE = 1.4775 JPY	1 JPY = 0.6768 CVE
08 maj 2025	1 CVE = 1.4831 JPY	1 JPY = 0.6743 CVE
09 maj 2025	1 CVE = 1.4815 JPY	1 JPY = 0.675 CVE
10 maj 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
11 maj 2025	1 CVE = 1.4797 JPY	1 JPY = 0.6758 CVE
12 maj 2025	1 CVE = 1.4908 JPY	1 JPY = 0.6708 CVE
13 maj 2025	1 CVE = 1.4916 JPY	1 JPY = 0.6704 CVE
14 maj 2025	1 CVE = 1.486 JPY	1 JPY = 0.673 CVE
15 maj 2025	1 CVE = 1.4819 JPY	1 JPY = 0.6748 CVE
16 maj 2025	1 CVE = 1.4794 JPY	1 JPY = 0.676 CVE
17 maj 2025	1 CVE = 1.4746 JPY	1 JPY = 0.6781 CVE
18 maj 2025	1 CVE = 1.4745 JPY	1 JPY = 0.6782 CVE
19 maj 2025	1 CVE = 1.4821 JPY	1 JPY = 0.6747 CVE
20 maj 2025	1 CVE = 1.4752 JPY	1 JPY = 0.6779 CVE
21 maj 2025	1 CVE = 1.4792 JPY	1 JPY = 0.676 CVE
22 maj 2025	1 CVE = 1.4721 JPY	1 JPY = 0.6793 CVE
23 maj 2025	1 CVE = 1.4717 JPY	1 JPY = 0.6795 CVE
24 maj 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
25 maj 2025	1 CVE = 1.4699 JPY	1 JPY = 0.6803 CVE
26 maj 2025	1 CVE = 1.4757 JPY	1 JPY = 0.6777 CVE
27 maj 2025	1 CVE = 1.4826 JPY	1 JPY = 0.6745 CVE
28 maj 2025	1 CVE = 1.4816 JPY	1 JPY = 0.675 CVE
29 maj 2025	1 CVE = 1.4823 JPY	1 JPY = 0.6746 CVE
30 maj 2025	1 CVE = 1.4785 JPY	1 JPY = 0.6764 CVE
31 maj 2025	1 CVE = 1.4808 JPY	1 JPY = 0.6753 CVE

Jun 2025

Datum	CVE-JPY	JPY-CVE
01 jun 2025	1 CVE = 1.4806 JPY	1 JPY = 0.6754 CVE
02 jun 2025	1 CVE = 1.4783 JPY	1 JPY = 0.6764 CVE
03 jun 2025	1 CVE = 1.4772 JPY	1 JPY = 0.677 CVE

CVE-JPY och JPY-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter