currencystats247.com

CurrencyStats247 > Växelkurser > CVE-JMD och JMD-CVE växelkurser - 2026

CVE-JMD och JMD-CVE växelkurser - 2026

CVE-JMD och JMD-CVE växelkurser

Se växelkurserna för CVE-JMD JMD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 1,6676 JMD
1 JMD = 0,5996 CVE

Jan 2026

DatumCVE-JMDJMD-CVE
01 jan 2026 1 CVE = 1.693 JMD 1 JMD = 0.5907 CVE
02 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
03 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
04 jan 2026 1 CVE = 1.6893 JMD 1 JMD = 0.592 CVE
05 jan 2026 1 CVE = 1.6846 JMD 1 JMD = 0.5936 CVE
06 jan 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
07 jan 2026 1 CVE = 1.6782 JMD 1 JMD = 0.5959 CVE
08 jan 2026 1 CVE = 1.6766 JMD 1 JMD = 0.5964 CVE
09 jan 2026 1 CVE = 1.6726 JMD 1 JMD = 0.5979 CVE
10 jan 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
11 jan 2026 1 CVE = 1.6648 JMD 1 JMD = 0.6007 CVE
12 jan 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 jan 2026 1 CVE = 1.6731 JMD 1 JMD = 0.5977 CVE
14 jan 2026 1 CVE = 1.6654 JMD 1 JMD = 0.6005 CVE
15 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
16 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
17 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
18 jan 2026 1 CVE = 1.663 JMD 1 JMD = 0.6013 CVE
19 jan 2026 1 CVE = 1.6642 JMD 1 JMD = 0.6009 CVE
20 jan 2026 1 CVE = 1.6758 JMD 1 JMD = 0.5967 CVE
21 jan 2026 1 CVE = 1.6702 JMD 1 JMD = 0.5987 CVE
22 jan 2026 1 CVE = 1.6711 JMD 1 JMD = 0.5984 CVE
23 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
24 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
25 jan 2026 1 CVE = 1.6756 JMD 1 JMD = 0.5968 CVE
26 jan 2026 1 CVE = 1.6926 JMD 1 JMD = 0.5908 CVE
27 jan 2026 1 CVE = 1.6949 JMD 1 JMD = 0.59 CVE
28 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
29 jan 2026 1 CVE = 1.7014 JMD 1 JMD = 0.5877 CVE
30 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
31 jan 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE

Feb 2026

DatumCVE-JMDJMD-CVE
01 feb 2026 1 CVE = 1.6982 JMD 1 JMD = 0.5889 CVE
02 feb 2026 1 CVE = 1.6895 JMD 1 JMD = 0.5919 CVE
03 feb 2026 1 CVE = 1.6752 JMD 1 JMD = 0.5969 CVE
04 feb 2026 1 CVE = 1.6797 JMD 1 JMD = 0.5954 CVE
05 feb 2026 1 CVE = 1.6729 JMD 1 JMD = 0.5978 CVE
06 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
07 feb 2026 1 CVE = 1.6633 JMD 1 JMD = 0.6012 CVE
08 feb 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
09 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
10 feb 2026 1 CVE = 1.6891 JMD 1 JMD = 0.592 CVE
11 feb 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
12 feb 2026 1 CVE = 1.6837 JMD 1 JMD = 0.5939 CVE
13 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
14 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
15 feb 2026 1 CVE = 1.6832 JMD 1 JMD = 0.5941 CVE
16 feb 2026 1 CVE = 1.6825 JMD 1 JMD = 0.5944 CVE
17 feb 2026 1 CVE = 1.6744 JMD 1 JMD = 0.5972 CVE
18 feb 2026 1 CVE = 1.6712 JMD 1 JMD = 0.5984 CVE
19 feb 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE
20 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
21 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
22 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
23 feb 2026 1 CVE = 1.6628 JMD 1 JMD = 0.6014 CVE
24 feb 2026 1 CVE = 1.6696 JMD 1 JMD = 0.599 CVE
25 feb 2026 1 CVE = 1.6649 JMD 1 JMD = 0.6006 CVE
26 feb 2026 1 CVE = 1.6678 JMD 1 JMD = 0.5996 CVE
27 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
28 feb 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE

Mar 2026

DatumCVE-JMDJMD-CVE
01 mar 2026 1 CVE = 1.6685 JMD 1 JMD = 0.5993 CVE
02 mar 2026 1 CVE = 1.6671 JMD 1 JMD = 0.5999 CVE
03 mar 2026 1 CVE = 1.6429 JMD 1 JMD = 0.6087 CVE
04 mar 2026 1 CVE = 1.6478 JMD 1 JMD = 0.6069 CVE
05 mar 2026 1 CVE = 1.6461 JMD 1 JMD = 0.6075 CVE
06 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
07 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
08 mar 2026 1 CVE = 1.6422 JMD 1 JMD = 0.6089 CVE
09 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
10 mar 2026 1 CVE = 1.6562 JMD 1 JMD = 0.6038 CVE
11 mar 2026 1 CVE = 1.6471 JMD 1 JMD = 0.6071 CVE
12 mar 2026 1 CVE = 1.6403 JMD 1 JMD = 0.6096 CVE
13 mar 2026 1 CVE = 1.6319 JMD 1 JMD = 0.6128 CVE
14 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
15 mar 2026 1 CVE = 1.632 JMD 1 JMD = 0.6128 CVE
16 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
17 mar 2026 1 CVE = 1.6418 JMD 1 JMD = 0.6091 CVE
18 mar 2026 1 CVE = 1.6442 JMD 1 JMD = 0.6082 CVE
19 mar 2026 1 CVE = 1.6356 JMD 1 JMD = 0.6114 CVE
20 mar 2026 1 CVE = 1.6487 JMD 1 JMD = 0.6065 CVE
21 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
22 mar 2026 1 CVE = 1.6488 JMD 1 JMD = 0.6065 CVE
23 mar 2026 1 CVE = 1.6508 JMD 1 JMD = 0.6057 CVE
24 mar 2026 1 CVE = 1.6586 JMD 1 JMD = 0.6029 CVE
25 mar 2026 1 CVE = 1.6579 JMD 1 JMD = 0.6032 CVE
26 mar 2026 1 CVE = 1.6426 JMD 1 JMD = 0.6088 CVE
27 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
28 mar 2026 1 CVE = 1.6377 JMD 1 JMD = 0.6106 CVE
29 mar 2026 1 CVE = 1.6428 JMD 1 JMD = 0.6087 CVE
30 mar 2026 1 CVE = 1.6464 JMD 1 JMD = 0.6074 CVE
31 mar 2026 1 CVE = 1.6441 JMD 1 JMD = 0.6082 CVE

Apr 2026

DatumCVE-JMDJMD-CVE
01 apr 2026 1 CVE = 1.6638 JMD 1 JMD = 0.601 CVE
02 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
03 apr 2026 1 CVE = 1.646 JMD 1 JMD = 0.6075 CVE
04 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
05 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
06 apr 2026 1 CVE = 1.6386 JMD 1 JMD = 0.6103 CVE
07 apr 2026 1 CVE = 1.6495 JMD 1 JMD = 0.6063 CVE
08 apr 2026 1 CVE = 1.6689 JMD 1 JMD = 0.5992 CVE
09 apr 2026 1 CVE = 1.6735 JMD 1 JMD = 0.5975 CVE
10 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
11 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
12 apr 2026 1 CVE = 1.6795 JMD 1 JMD = 0.5954 CVE
13 apr 2026 1 CVE = 1.6742 JMD 1 JMD = 0.5973 CVE
14 apr 2026 1 CVE = 1.6894 JMD 1 JMD = 0.5919 CVE
15 apr 2026 1 CVE = 1.6855 JMD 1 JMD = 0.5933 CVE
16 apr 2026 1 CVE = 1.687 JMD 1 JMD = 0.5928 CVE
17 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
18 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
19 apr 2026 1 CVE = 1.6912 JMD 1 JMD = 0.5913 CVE
20 apr 2026 1 CVE = 1.691 JMD 1 JMD = 0.5914 CVE
21 apr 2026 1 CVE = 1.6897 JMD 1 JMD = 0.5918 CVE
22 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
23 apr 2026 1 CVE = 1.6883 JMD 1 JMD = 0.5923 CVE
24 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
25 apr 2026 1 CVE = 1.6694 JMD 1 JMD = 0.599 CVE
26 apr 2026 1 CVE = 1.675 JMD 1 JMD = 0.597 CVE
27 apr 2026 1 CVE = 1.6817 JMD 1 JMD = 0.5946 CVE
28 apr 2026 1 CVE = 1.6709 JMD 1 JMD = 0.5985 CVE
29 apr 2026 1 CVE = 1.6652 JMD 1 JMD = 0.6005 CVE
30 apr 2026 1 CVE = 1.6647 JMD 1 JMD = 0.6007 CVE

CVE-JMD och JMD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats