currencystats247.com

CurrencyStats247 > Växelkurser > CVE-JMD och JMD-CVE växelkurser - 2025

CVE-JMD och JMD-CVE växelkurser - 2025

CVE-JMD och JMD-CVE växelkurser

Se växelkurserna för CVE-JMD JMD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,5018 JMD
1 JMD = 0,6659 CVE

Jan 2025

DatumCVE-JMDJMD-CVE
01 jan 2025 1 CVE = 1.4749 JMD 1 JMD = 0.678 CVE
02 jan 2025 1 CVE = 1.4581 JMD 1 JMD = 0.6858 CVE
03 jan 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
04 jan 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
05 jan 2025 1 CVE = 1.4541 JMD 1 JMD = 0.6877 CVE
06 jan 2025 1 CVE = 1.475 JMD 1 JMD = 0.678 CVE
07 jan 2025 1 CVE = 1.4772 JMD 1 JMD = 0.677 CVE
08 jan 2025 1 CVE = 1.4626 JMD 1 JMD = 0.6837 CVE
09 jan 2025 1 CVE = 1.4649 JMD 1 JMD = 0.6826 CVE
10 jan 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
11 jan 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
12 jan 2025 1 CVE = 1.465 JMD 1 JMD = 0.6826 CVE
13 jan 2025 1 CVE = 1.4495 JMD 1 JMD = 0.6899 CVE
14 jan 2025 1 CVE = 1.4564 JMD 1 JMD = 0.6866 CVE
15 jan 2025 1 CVE = 1.4603 JMD 1 JMD = 0.6848 CVE
16 jan 2025 1 CVE = 1.4681 JMD 1 JMD = 0.6811 CVE
17 jan 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
18 jan 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
19 jan 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
20 jan 2025 1 CVE = 1.4766 JMD 1 JMD = 0.6772 CVE
21 jan 2025 1 CVE = 1.4799 JMD 1 JMD = 0.6757 CVE
22 jan 2025 1 CVE = 1.4799 JMD 1 JMD = 0.6757 CVE
23 jan 2025 1 CVE = 1.4832 JMD 1 JMD = 0.6742 CVE
24 jan 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
25 jan 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
26 jan 2025 1 CVE = 1.496 JMD 1 JMD = 0.6684 CVE
27 jan 2025 1 CVE = 1.5009 JMD 1 JMD = 0.6663 CVE
28 jan 2025 1 CVE = 1.489 JMD 1 JMD = 0.6716 CVE
29 jan 2025 1 CVE = 1.4844 JMD 1 JMD = 0.6737 CVE
30 jan 2025 1 CVE = 1.4868 JMD 1 JMD = 0.6726 CVE
31 jan 2025 1 CVE = 1.484 JMD 1 JMD = 0.6738 CVE

Feb 2025

DatumCVE-JMDJMD-CVE
01 feb 2025 1 CVE = 1.484 JMD 1 JMD = 0.6738 CVE
02 feb 2025 1 CVE = 1.4841 JMD 1 JMD = 0.6738 CVE
03 feb 2025 1 CVE = 1.4655 JMD 1 JMD = 0.6824 CVE
04 feb 2025 1 CVE = 1.4745 JMD 1 JMD = 0.6782 CVE
05 feb 2025 1 CVE = 1.4915 JMD 1 JMD = 0.6705 CVE
06 feb 2025 1 CVE = 1.4859 JMD 1 JMD = 0.673 CVE
07 feb 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
08 feb 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
09 feb 2025 1 CVE = 1.4878 JMD 1 JMD = 0.6721 CVE
10 feb 2025 1 CVE = 1.479 JMD 1 JMD = 0.6761 CVE
11 feb 2025 1 CVE = 1.474 JMD 1 JMD = 0.6784 CVE
12 feb 2025 1 CVE = 1.4816 JMD 1 JMD = 0.6749 CVE
13 feb 2025 1 CVE = 1.4817 JMD 1 JMD = 0.6749 CVE
14 feb 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
15 feb 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
16 feb 2025 1 CVE = 1.4991 JMD 1 JMD = 0.6671 CVE
17 feb 2025 1 CVE = 1.502 JMD 1 JMD = 0.6658 CVE
18 feb 2025 1 CVE = 1.4979 JMD 1 JMD = 0.6676 CVE
19 feb 2025 1 CVE = 1.4889 JMD 1 JMD = 0.6716 CVE
20 feb 2025 1 CVE = 1.4936 JMD 1 JMD = 0.6695 CVE
21 feb 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
22 feb 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
23 feb 2025 1 CVE = 1.4978 JMD 1 JMD = 0.6676 CVE
24 feb 2025 1 CVE = 1.4973 JMD 1 JMD = 0.6679 CVE
25 feb 2025 1 CVE = 1.5003 JMD 1 JMD = 0.6665 CVE
26 feb 2025 1 CVE = 1.4986 JMD 1 JMD = 0.6673 CVE
27 feb 2025 1 CVE = 1.494 JMD 1 JMD = 0.6693 CVE
28 feb 2025 1 CVE = 1.4861 JMD 1 JMD = 0.6729 CVE

Mar 2025

DatumCVE-JMDJMD-CVE
01 mar 2025 1 CVE = 1.4761 JMD 1 JMD = 0.6775 CVE
02 mar 2025 1 CVE = 1.4728 JMD 1 JMD = 0.679 CVE
03 mar 2025 1 CVE = 1.489 JMD 1 JMD = 0.6716 CVE
04 mar 2025 1 CVE = 1.5005 JMD 1 JMD = 0.6665 CVE
05 mar 2025 1 CVE = 1.5206 JMD 1 JMD = 0.6576 CVE
06 mar 2025 1 CVE = 1.5353 JMD 1 JMD = 0.6513 CVE
07 mar 2025 1 CVE = 1.5425 JMD 1 JMD = 0.6483 CVE
08 mar 2025 1 CVE = 1.5375 JMD 1 JMD = 0.6504 CVE
09 mar 2025 1 CVE = 1.5425 JMD 1 JMD = 0.6483 CVE
10 mar 2025 1 CVE = 1.5448 JMD 1 JMD = 0.6473 CVE
11 mar 2025 1 CVE = 1.5509 JMD 1 JMD = 0.6448 CVE
12 mar 2025 1 CVE = 1.5533 JMD 1 JMD = 0.6438 CVE
13 mar 2025 1 CVE = 1.5532 JMD 1 JMD = 0.6438 CVE
14 mar 2025 1 CVE = 1.5532 JMD 1 JMD = 0.6438 CVE
15 mar 2025 1 CVE = 1.5476 JMD 1 JMD = 0.6461 CVE
16 mar 2025 1 CVE = 1.5466 JMD 1 JMD = 0.6466 CVE
17 mar 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
18 mar 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
19 mar 2025 1 CVE = 1.5485 JMD 1 JMD = 0.6458 CVE
20 mar 2025 1 CVE = 1.5404 JMD 1 JMD = 0.6492 CVE
21 mar 2025 1 CVE = 1.5412 JMD 1 JMD = 0.6489 CVE
22 mar 2025 1 CVE = 1.5402 JMD 1 JMD = 0.6493 CVE
23 mar 2025 1 CVE = 1.547 JMD 1 JMD = 0.6464 CVE
24 mar 2025 1 CVE = 1.5394 JMD 1 JMD = 0.6496 CVE
25 mar 2025 1 CVE = 1.5373 JMD 1 JMD = 0.6505 CVE
26 mar 2025 1 CVE = 1.5363 JMD 1 JMD = 0.6509 CVE
27 mar 2025 1 CVE = 1.5355 JMD 1 JMD = 0.6513 CVE
28 mar 2025 1 CVE = 1.5358 JMD 1 JMD = 0.6511 CVE
29 mar 2025 1 CVE = 1.551 JMD 1 JMD = 0.6448 CVE
30 mar 2025 1 CVE = 1.5547 JMD 1 JMD = 0.6432 CVE
31 mar 2025 1 CVE = 1.5435 JMD 1 JMD = 0.6479 CVE

Apr 2025

DatumCVE-JMDJMD-CVE
01 apr 2025 1 CVE = 1.5323 JMD 1 JMD = 0.6526 CVE
02 apr 2025 1 CVE = 1.5459 JMD 1 JMD = 0.6469 CVE
03 apr 2025 1 CVE = 1.5616 JMD 1 JMD = 0.6404 CVE
04 apr 2025 1 CVE = 1.5776 JMD 1 JMD = 0.6339 CVE

CVE-JMD och JMD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats