> CVE-IRR och IRR-CVE växelkurser - 2025

CVE-IRR och IRR-CVE växelkurser - 2025

CVE-IRR och IRR-CVE växelkurser

Se växelkurserna för CVE-IRR IRR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 412,8979 IRR

1 IRR = 0,0024 CVE

1år 2år 3år

CVE till IRRIRR till CVE

Jan 2025

Datum	CVE-IRR	IRR-CVE
01 jan 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 jan 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 jan 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 jan 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 jan 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 jan 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 jan 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 jan 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 jan 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 jan 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 jan 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 jan 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 jan 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 jan 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 jan 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 jan 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 jan 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 jan 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 jan 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 jan 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 jan 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 jan 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 jan 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Datum	CVE-IRR	IRR-CVE
01 feb 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 feb 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 feb 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 feb 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 feb 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 feb 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 feb 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 feb 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 feb 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 feb 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 feb 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 feb 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 feb 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 feb 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 feb 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 feb 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 feb 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 feb 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 feb 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 feb 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 feb 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 feb 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 feb 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 feb 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 feb 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Datum	CVE-IRR	IRR-CVE
01 mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Datum	CVE-IRR	IRR-CVE
01 apr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 apr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 apr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 apr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 apr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 apr 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 apr 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 apr 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 apr 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 apr 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 apr 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 apr 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 apr 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 apr 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 apr 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 apr 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 apr 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 apr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 apr 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 apr 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 apr 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 apr 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 apr 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 apr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 apr 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 apr 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 apr 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Datum	CVE-IRR	IRR-CVE
01 maj 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 maj 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 maj 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 maj 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 maj 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 maj 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 maj 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 maj 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 maj 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 maj 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 maj 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 maj 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 maj 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 maj 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 maj 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 maj 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 maj 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 maj 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 maj 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE
20 maj 2025	1 CVE = 429.6554 IRR	1 IRR = 0.0023 CVE
21 maj 2025	1 CVE = 433.1574 IRR	1 IRR = 0.0023 CVE
22 maj 2025	1 CVE = 431.8897 IRR	1 IRR = 0.0023 CVE
23 maj 2025	1 CVE = 433.4503 IRR	1 IRR = 0.0023 CVE
24 maj 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
25 maj 2025	1 CVE = 434.3156 IRR	1 IRR = 0.0023 CVE
26 maj 2025	1 CVE = 434.881 IRR	1 IRR = 0.0023 CVE
27 maj 2025	1 CVE = 433.4273 IRR	1 IRR = 0.0023 CVE
28 maj 2025	1 CVE = 432.5639 IRR	1 IRR = 0.0023 CVE
29 maj 2025	1 CVE = 431.0072 IRR	1 IRR = 0.0023 CVE
30 maj 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
31 maj 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE

Jun 2025

Datum	CVE-IRR	IRR-CVE
01 jun 2025	1 CVE = 432.9995 IRR	1 IRR = 0.0023 CVE
02 jun 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE
03 jun 2025	1 CVE = 436.411 IRR	1 IRR = 0.0023 CVE

CVE-IRR och IRR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter