currencystats247.com

CurrencyStats247 > Växelkurser > CVE-IDR och IDR-CVE växelkurser - 2026

CVE-IDR och IDR-CVE växelkurser - 2026

CVE-IDR och IDR-CVE växelkurser

Se växelkurserna för CVE-IDR IDR-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 179,2534 IDR
1 IDR = 0,0056 CVE

Jan 2026

DatumCVE-IDRIDR-CVE
01 jan 2026 1 CVE = 177.7211 IDR 1 IDR = 0.0056 CVE
02 jan 2026 1 CVE = 177.7592 IDR 1 IDR = 0.0056 CVE
03 jan 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
04 jan 2026 1 CVE = 177.6889 IDR 1 IDR = 0.0056 CVE
05 jan 2026 1 CVE = 177.2782 IDR 1 IDR = 0.0056 CVE
06 jan 2026 1 CVE = 178.1678 IDR 1 IDR = 0.0056 CVE
07 jan 2026 1 CVE = 177.6253 IDR 1 IDR = 0.0056 CVE
08 jan 2026 1 CVE = 178.272 IDR 1 IDR = 0.0056 CVE
09 jan 2026 1 CVE = 177.9415 IDR 1 IDR = 0.0056 CVE
10 jan 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
11 jan 2026 1 CVE = 176.9114 IDR 1 IDR = 0.0057 CVE
12 jan 2026 1 CVE = 178.8849 IDR 1 IDR = 0.0056 CVE
13 jan 2026 1 CVE = 178.4331 IDR 1 IDR = 0.0056 CVE
14 jan 2026 1 CVE = 178.2165 IDR 1 IDR = 0.0056 CVE
15 jan 2026 1 CVE = 178.1789 IDR 1 IDR = 0.0056 CVE
16 jan 2026 1 CVE = 178.2531 IDR 1 IDR = 0.0056 CVE
17 jan 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
18 jan 2026 1 CVE = 177.9699 IDR 1 IDR = 0.0056 CVE
19 jan 2026 1 CVE = 179.1003 IDR 1 IDR = 0.0056 CVE
20 jan 2026 1 CVE = 180.4095 IDR 1 IDR = 0.0055 CVE
21 jan 2026 1 CVE = 179.7606 IDR 1 IDR = 0.0056 CVE
22 jan 2026 1 CVE = 179.141 IDR 1 IDR = 0.0056 CVE
23 jan 2026 1 CVE = 179.3732 IDR 1 IDR = 0.0056 CVE
24 jan 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
25 jan 2026 1 CVE = 179.9774 IDR 1 IDR = 0.0056 CVE
26 jan 2026 1 CVE = 180.3082 IDR 1 IDR = 0.0055 CVE
27 jan 2026 1 CVE = 180.7084 IDR 1 IDR = 0.0055 CVE
28 jan 2026 1 CVE = 181.8288 IDR 1 IDR = 0.0055 CVE
29 jan 2026 1 CVE = 182.3271 IDR 1 IDR = 0.0055 CVE
30 jan 2026 1 CVE = 181.9263 IDR 1 IDR = 0.0055 CVE
31 jan 2026 1 CVE = 180.3716 IDR 1 IDR = 0.0055 CVE

Feb 2026

DatumCVE-IDRIDR-CVE
01 feb 2026 1 CVE = 180.3305 IDR 1 IDR = 0.0055 CVE
02 feb 2026 1 CVE = 180.3823 IDR 1 IDR = 0.0055 CVE
03 feb 2026 1 CVE = 179.3087 IDR 1 IDR = 0.0056 CVE
04 feb 2026 1 CVE = 180.0004 IDR 1 IDR = 0.0056 CVE
05 feb 2026 1 CVE = 180.3023 IDR 1 IDR = 0.0055 CVE
06 feb 2026 1 CVE = 180.4685 IDR 1 IDR = 0.0055 CVE
07 feb 2026 1 CVE = 179.6482 IDR 1 IDR = 0.0056 CVE
08 feb 2026 1 CVE = 180.7535 IDR 1 IDR = 0.0055 CVE
09 feb 2026 1 CVE = 181.1483 IDR 1 IDR = 0.0055 CVE
10 feb 2026 1 CVE = 181.3134 IDR 1 IDR = 0.0055 CVE
11 feb 2026 1 CVE = 181.3438 IDR 1 IDR = 0.0055 CVE
12 feb 2026 1 CVE = 181.2308 IDR 1 IDR = 0.0055 CVE
13 feb 2026 1 CVE = 180.9905 IDR 1 IDR = 0.0055 CVE
14 feb 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
15 feb 2026 1 CVE = 181.2276 IDR 1 IDR = 0.0055 CVE
16 feb 2026 1 CVE = 180.8746 IDR 1 IDR = 0.0055 CVE
17 feb 2026 1 CVE = 180.5417 IDR 1 IDR = 0.0055 CVE
18 feb 2026 1 CVE = 181.2582 IDR 1 IDR = 0.0055 CVE
19 feb 2026 1 CVE = 180.7504 IDR 1 IDR = 0.0055 CVE
20 feb 2026 1 CVE = 180.3028 IDR 1 IDR = 0.0055 CVE
21 feb 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
22 feb 2026 1 CVE = 180.3588 IDR 1 IDR = 0.0055 CVE
23 feb 2026 1 CVE = 179.8436 IDR 1 IDR = 0.0056 CVE
24 feb 2026 1 CVE = 179.8008 IDR 1 IDR = 0.0056 CVE
25 feb 2026 1 CVE = 179.6665 IDR 1 IDR = 0.0056 CVE
26 feb 2026 1 CVE = 179.5517 IDR 1 IDR = 0.0056 CVE
27 feb 2026 1 CVE = 179.9293 IDR 1 IDR = 0.0056 CVE
28 feb 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE

Mar 2026

DatumCVE-IDRIDR-CVE
01 mar 2026 1 CVE = 180.1084 IDR 1 IDR = 0.0056 CVE
02 mar 2026 1 CVE = 179.4408 IDR 1 IDR = 0.0056 CVE
03 mar 2026 1 CVE = 177.955 IDR 1 IDR = 0.0056 CVE
04 mar 2026 1 CVE = 178.1024 IDR 1 IDR = 0.0056 CVE
05 mar 2026 1 CVE = 178.1553 IDR 1 IDR = 0.0056 CVE
06 mar 2026 1 CVE = 178.0496 IDR 1 IDR = 0.0056 CVE
07 mar 2026 1 CVE = 178.586 IDR 1 IDR = 0.0056 CVE
08 mar 2026 1 CVE = 178.586 IDR 1 IDR = 0.0056 CVE
09 mar 2026 1 CVE = 177.7335 IDR 1 IDR = 0.0056 CVE
10 mar 2026 1 CVE = 178.0077 IDR 1 IDR = 0.0056 CVE
11 mar 2026 1 CVE = 177.798 IDR 1 IDR = 0.0056 CVE
12 mar 2026 1 CVE = 176.9242 IDR 1 IDR = 0.0057 CVE
13 mar 2026 1 CVE = 175.9942 IDR 1 IDR = 0.0057 CVE
14 mar 2026 1 CVE = 176.4144 IDR 1 IDR = 0.0057 CVE
15 mar 2026 1 CVE = 176.4144 IDR 1 IDR = 0.0057 CVE
16 mar 2026 1 CVE = 176.7295 IDR 1 IDR = 0.0057 CVE

CVE-IDR och IDR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats