> CVE-IDR och IDR-CVE växelkurser - 2025

CVE-IDR och IDR-CVE växelkurser - 2025

CVE-IDR och IDR-CVE växelkurser

Se växelkurserna för CVE-IDR IDR-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 160,8781 IDR

1 IDR = 0,0062 CVE

1år 2år 3år

CVE till IDRIDR till CVE

Jan 2025

Datum	CVE-IDR	IDR-CVE
01 jan 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 jan 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 jan 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 jan 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 jan 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 jan 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 jan 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 jan 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 jan 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 jan 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 jan 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 jan 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 jan 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 jan 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 jan 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 jan 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 jan 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 jan 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 jan 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 jan 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 jan 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 jan 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 jan 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Datum	CVE-IDR	IDR-CVE
01 feb 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 feb 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 feb 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 feb 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 feb 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 feb 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 feb 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 feb 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 feb 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 feb 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 feb 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 feb 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 feb 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 feb 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 feb 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 feb 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 feb 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 feb 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 feb 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 feb 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 feb 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 feb 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 feb 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 feb 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 feb 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Datum	CVE-IDR	IDR-CVE
01 mar 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 mar 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 mar 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 mar 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 mar 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 mar 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 mar 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 mar 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 mar 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 mar 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 mar 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 mar 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 mar 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 mar 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 mar 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 mar 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 mar 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 mar 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 mar 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 mar 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 mar 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 mar 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 mar 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 mar 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 mar 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 mar 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 mar 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 mar 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 mar 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 mar 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 mar 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Datum	CVE-IDR	IDR-CVE
01 apr 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 apr 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 apr 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 apr 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 apr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 apr 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 apr 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 apr 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 apr 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 apr 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 apr 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 apr 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 apr 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 apr 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 apr 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 apr 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 apr 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 apr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 apr 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 apr 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 apr 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 apr 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 apr 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 apr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 apr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 apr 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 apr 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 apr 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Datum	CVE-IDR	IDR-CVE
01 maj 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 maj 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 maj 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 maj 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 maj 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 maj 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 maj 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 maj 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 maj 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 maj 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 maj 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 maj 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 maj 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 maj 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 maj 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 maj 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 maj 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 maj 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 maj 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 maj 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 maj 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 maj 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 maj 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 maj 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 maj 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 maj 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 maj 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 maj 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 maj 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 maj 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 maj 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Datum	CVE-IDR	IDR-CVE
01 jun 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 jun 2025	1 CVE = 168.6515 IDR	1 IDR = 0.0059 CVE
03 jun 2025	1 CVE = 168.8204 IDR	1 IDR = 0.0059 CVE

CVE-IDR och IDR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter