currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HUF och HUF-CVE växelkurser - 2026

CVE-HUF och HUF-CVE växelkurser - 2026

CVE-HUF och HUF-CVE växelkurser

Se växelkurserna för CVE-HUF HUF-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 3,4543 HUF
1 HUF = 0,2895 CVE

Jan 2026

DatumCVE-HUFHUF-CVE
01 jan 2026 1 CVE = 3.4888 HUF 1 HUF = 0.2866 CVE
02 jan 2026 1 CVE = 3.4791 HUF 1 HUF = 0.2874 CVE
03 jan 2026 1 CVE = 3.4785 HUF 1 HUF = 0.2875 CVE
04 jan 2026 1 CVE = 3.4785 HUF 1 HUF = 0.2875 CVE
05 jan 2026 1 CVE = 3.4809 HUF 1 HUF = 0.2873 CVE
06 jan 2026 1 CVE = 3.4918 HUF 1 HUF = 0.2864 CVE
07 jan 2026 1 CVE = 3.489 HUF 1 HUF = 0.2866 CVE
08 jan 2026 1 CVE = 3.4879 HUF 1 HUF = 0.2867 CVE
09 jan 2026 1 CVE = 3.5 HUF 1 HUF = 0.2857 CVE
10 jan 2026 1 CVE = 3.4813 HUF 1 HUF = 0.2873 CVE
11 jan 2026 1 CVE = 3.4813 HUF 1 HUF = 0.2873 CVE
12 jan 2026 1 CVE = 3.5106 HUF 1 HUF = 0.2848 CVE
13 jan 2026 1 CVE = 3.5109 HUF 1 HUF = 0.2848 CVE
14 jan 2026 1 CVE = 3.5037 HUF 1 HUF = 0.2854 CVE
15 jan 2026 1 CVE = 3.4965 HUF 1 HUF = 0.286 CVE
16 jan 2026 1 CVE = 3.4956 HUF 1 HUF = 0.2861 CVE
17 jan 2026 1 CVE = 3.4954 HUF 1 HUF = 0.2861 CVE
18 jan 2026 1 CVE = 3.4954 HUF 1 HUF = 0.2861 CVE
19 jan 2026 1 CVE = 3.5025 HUF 1 HUF = 0.2855 CVE
20 jan 2026 1 CVE = 3.5027 HUF 1 HUF = 0.2855 CVE
21 jan 2026 1 CVE = 3.4944 HUF 1 HUF = 0.2862 CVE
22 jan 2026 1 CVE = 3.4712 HUF 1 HUF = 0.2881 CVE
23 jan 2026 1 CVE = 3.4673 HUF 1 HUF = 0.2884 CVE
24 jan 2026 1 CVE = 3.4665 HUF 1 HUF = 0.2885 CVE
25 jan 2026 1 CVE = 3.4665 HUF 1 HUF = 0.2885 CVE
26 jan 2026 1 CVE = 3.4659 HUF 1 HUF = 0.2885 CVE
27 jan 2026 1 CVE = 3.4574 HUF 1 HUF = 0.2892 CVE
28 jan 2026 1 CVE = 3.4506 HUF 1 HUF = 0.2898 CVE
29 jan 2026 1 CVE = 3.4579 HUF 1 HUF = 0.2892 CVE
30 jan 2026 1 CVE = 3.4615 HUF 1 HUF = 0.2889 CVE
31 jan 2026 1 CVE = 3.4593 HUF 1 HUF = 0.2891 CVE

Feb 2026

DatumCVE-HUFHUF-CVE
01 feb 2026 1 CVE = 3.4585 HUF 1 HUF = 0.2891 CVE
02 feb 2026 1 CVE = 3.4564 HUF 1 HUF = 0.2893 CVE
03 feb 2026 1 CVE = 3.4516 HUF 1 HUF = 0.2897 CVE
04 feb 2026 1 CVE = 3.4486 HUF 1 HUF = 0.29 CVE
05 feb 2026 1 CVE = 3.442 HUF 1 HUF = 0.2905 CVE
06 feb 2026 1 CVE = 3.4251 HUF 1 HUF = 0.292 CVE
07 feb 2026 1 CVE = 3.4074 HUF 1 HUF = 0.2935 CVE
08 feb 2026 1 CVE = 3.4284 HUF 1 HUF = 0.2917 CVE
09 feb 2026 1 CVE = 3.4201 HUF 1 HUF = 0.2924 CVE
10 feb 2026 1 CVE = 3.4327 HUF 1 HUF = 0.2913 CVE
11 feb 2026 1 CVE = 3.4372 HUF 1 HUF = 0.2909 CVE
12 feb 2026 1 CVE = 3.4488 HUF 1 HUF = 0.29 CVE
13 feb 2026 1 CVE = 3.4367 HUF 1 HUF = 0.291 CVE
14 feb 2026 1 CVE = 3.4391 HUF 1 HUF = 0.2908 CVE
15 feb 2026 1 CVE = 3.4391 HUF 1 HUF = 0.2908 CVE
16 feb 2026 1 CVE = 3.4229 HUF 1 HUF = 0.2922 CVE
17 feb 2026 1 CVE = 3.4304 HUF 1 HUF = 0.2915 CVE
18 feb 2026 1 CVE = 3.4315 HUF 1 HUF = 0.2914 CVE
19 feb 2026 1 CVE = 3.4409 HUF 1 HUF = 0.2906 CVE
20 feb 2026 1 CVE = 3.4436 HUF 1 HUF = 0.2904 CVE
21 feb 2026 1 CVE = 3.4552 HUF 1 HUF = 0.2894 CVE
22 feb 2026 1 CVE = 3.4552 HUF 1 HUF = 0.2894 CVE
23 feb 2026 1 CVE = 3.4449 HUF 1 HUF = 0.2903 CVE
24 feb 2026 1 CVE = 3.4408 HUF 1 HUF = 0.2906 CVE
25 feb 2026 1 CVE = 3.4106 HUF 1 HUF = 0.2932 CVE
26 feb 2026 1 CVE = 3.4006 HUF 1 HUF = 0.2941 CVE
27 feb 2026 1 CVE = 3.4171 HUF 1 HUF = 0.2926 CVE
28 feb 2026 1 CVE = 3.4188 HUF 1 HUF = 0.2925 CVE

Mar 2026

DatumCVE-HUFHUF-CVE
01 mar 2026 1 CVE = 3.4188 HUF 1 HUF = 0.2925 CVE
02 mar 2026 1 CVE = 3.4474 HUF 1 HUF = 0.2901 CVE
03 mar 2026 1 CVE = 3.5094 HUF 1 HUF = 0.2849 CVE
04 mar 2026 1 CVE = 3.4908 HUF 1 HUF = 0.2865 CVE
05 mar 2026 1 CVE = 3.5095 HUF 1 HUF = 0.2849 CVE
06 mar 2026 1 CVE = 3.5656 HUF 1 HUF = 0.2805 CVE
07 mar 2026 1 CVE = 3.5613 HUF 1 HUF = 0.2808 CVE
08 mar 2026 1 CVE = 3.5613 HUF 1 HUF = 0.2808 CVE
09 mar 2026 1 CVE = 3.5901 HUF 1 HUF = 0.2785 CVE
10 mar 2026 1 CVE = 3.4984 HUF 1 HUF = 0.2858 CVE
11 mar 2026 1 CVE = 3.5157 HUF 1 HUF = 0.2844 CVE
12 mar 2026 1 CVE = 3.5225 HUF 1 HUF = 0.2839 CVE
13 mar 2026 1 CVE = 3.5565 HUF 1 HUF = 0.2812 CVE
14 mar 2026 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
15 mar 2026 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
16 mar 2026 1 CVE = 3.5387 HUF 1 HUF = 0.2826 CVE
17 mar 2026 1 CVE = 3.5338 HUF 1 HUF = 0.283 CVE
18 mar 2026 1 CVE = 3.5528 HUF 1 HUF = 0.2815 CVE
19 mar 2026 1 CVE = 3.5728 HUF 1 HUF = 0.2799 CVE
20 mar 2026 1 CVE = 3.5547 HUF 1 HUF = 0.2813 CVE
21 mar 2026 1 CVE = 3.5709 HUF 1 HUF = 0.28 CVE
22 mar 2026 1 CVE = 3.5709 HUF 1 HUF = 0.28 CVE
23 mar 2026 1 CVE = 3.5413 HUF 1 HUF = 0.2824 CVE
24 mar 2026 1 CVE = 3.538 HUF 1 HUF = 0.2826 CVE
25 mar 2026 1 CVE = 3.5297 HUF 1 HUF = 0.2833 CVE
26 mar 2026 1 CVE = 3.5245 HUF 1 HUF = 0.2837 CVE
27 mar 2026 1 CVE = 3.5322 HUF 1 HUF = 0.2831 CVE
28 mar 2026 1 CVE = 3.5165 HUF 1 HUF = 0.2844 CVE
29 mar 2026 1 CVE = 3.5393 HUF 1 HUF = 0.2825 CVE
30 mar 2026 1 CVE = 3.5317 HUF 1 HUF = 0.2831 CVE
31 mar 2026 1 CVE = 3.4791 HUF 1 HUF = 0.2874 CVE

Apr 2026

DatumCVE-HUFHUF-CVE
01 apr 2026 1 CVE = 3.4638 HUF 1 HUF = 0.2887 CVE
02 apr 2026 1 CVE = 3.4799 HUF 1 HUF = 0.2874 CVE
03 apr 2026 1 CVE = 3.4908 HUF 1 HUF = 0.2865 CVE
04 apr 2026 1 CVE = 3.4784 HUF 1 HUF = 0.2875 CVE
05 apr 2026 1 CVE = 3.4784 HUF 1 HUF = 0.2875 CVE
06 apr 2026 1 CVE = 3.4457 HUF 1 HUF = 0.2902 CVE
07 apr 2026 1 CVE = 3.4575 HUF 1 HUF = 0.2892 CVE
08 apr 2026 1 CVE = 3.4116 HUF 1 HUF = 0.2931 CVE
09 apr 2026 1 CVE = 3.4218 HUF 1 HUF = 0.2922 CVE
10 apr 2026 1 CVE = 3.4225 HUF 1 HUF = 0.2922 CVE
11 apr 2026 1 CVE = 3.4065 HUF 1 HUF = 0.2936 CVE
12 apr 2026 1 CVE = 3.4065 HUF 1 HUF = 0.2936 CVE
13 apr 2026 1 CVE = 3.3272 HUF 1 HUF = 0.3006 CVE
14 apr 2026 1 CVE = 3.2966 HUF 1 HUF = 0.3033 CVE
15 apr 2026 1 CVE = 3.306 HUF 1 HUF = 0.3025 CVE
16 apr 2026 1 CVE = 3.3076 HUF 1 HUF = 0.3023 CVE
17 apr 2026 1 CVE = 3.2928 HUF 1 HUF = 0.3037 CVE
18 apr 2026 1 CVE = 3.2816 HUF 1 HUF = 0.3047 CVE
19 apr 2026 1 CVE = 3.2816 HUF 1 HUF = 0.3047 CVE
20 apr 2026 1 CVE = 3.2796 HUF 1 HUF = 0.3049 CVE
21 apr 2026 1 CVE = 3.2831 HUF 1 HUF = 0.3046 CVE
22 apr 2026 1 CVE = 3.3129 HUF 1 HUF = 0.3019 CVE
23 apr 2026 1 CVE = 3.3114 HUF 1 HUF = 0.302 CVE
24 apr 2026 1 CVE = 3.3081 HUF 1 HUF = 0.3023 CVE
25 apr 2026 1 CVE = 3.3009 HUF 1 HUF = 0.3029 CVE
26 apr 2026 1 CVE = 3.3118 HUF 1 HUF = 0.3019 CVE
27 apr 2026 1 CVE = 3.2963 HUF 1 HUF = 0.3034 CVE
28 apr 2026 1 CVE = 3.3193 HUF 1 HUF = 0.3013 CVE
29 apr 2026 1 CVE = 3.3029 HUF 1 HUF = 0.3028 CVE
30 apr 2026 1 CVE = 3.3033 HUF 1 HUF = 0.3027 CVE

CVE-HUF och HUF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats