currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HUF och HUF-CVE växelkurser - 2025

CVE-HUF och HUF-CVE växelkurser - 2025

CVE-HUF och HUF-CVE växelkurser

Se växelkurserna för CVE-HUF HUF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 3,6766 HUF
1 HUF = 0,272 CVE

Jan 2025

DatumCVE-HUFHUF-CVE
01 jan 2025 1 CVE = 3.7479 HUF 1 HUF = 0.2668 CVE
02 jan 2025 1 CVE = 3.7464 HUF 1 HUF = 0.2669 CVE
03 jan 2025 1 CVE = 3.76 HUF 1 HUF = 0.266 CVE
04 jan 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
05 jan 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
06 jan 2025 1 CVE = 3.7587 HUF 1 HUF = 0.266 CVE
07 jan 2025 1 CVE = 3.7773 HUF 1 HUF = 0.2647 CVE
08 jan 2025 1 CVE = 3.7663 HUF 1 HUF = 0.2655 CVE
09 jan 2025 1 CVE = 3.754 HUF 1 HUF = 0.2664 CVE
10 jan 2025 1 CVE = 3.7508 HUF 1 HUF = 0.2666 CVE
11 jan 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
12 jan 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
13 jan 2025 1 CVE = 3.7474 HUF 1 HUF = 0.2669 CVE
14 jan 2025 1 CVE = 3.7334 HUF 1 HUF = 0.2679 CVE
15 jan 2025 1 CVE = 3.7225 HUF 1 HUF = 0.2686 CVE
16 jan 2025 1 CVE = 3.7366 HUF 1 HUF = 0.2676 CVE
17 jan 2025 1 CVE = 3.7433 HUF 1 HUF = 0.2671 CVE
18 jan 2025 1 CVE = 3.7581 HUF 1 HUF = 0.2661 CVE
19 jan 2025 1 CVE = 3.7584 HUF 1 HUF = 0.2661 CVE
20 jan 2025 1 CVE = 3.7367 HUF 1 HUF = 0.2676 CVE
21 jan 2025 1 CVE = 3.7271 HUF 1 HUF = 0.2683 CVE
22 jan 2025 1 CVE = 3.7156 HUF 1 HUF = 0.2691 CVE
23 jan 2025 1 CVE = 3.7111 HUF 1 HUF = 0.2695 CVE
24 jan 2025 1 CVE = 3.7104 HUF 1 HUF = 0.2695 CVE
25 jan 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
26 jan 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
27 jan 2025 1 CVE = 3.7076 HUF 1 HUF = 0.2697 CVE
28 jan 2025 1 CVE = 3.6986 HUF 1 HUF = 0.2704 CVE
29 jan 2025 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
30 jan 2025 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
31 jan 2025 1 CVE = 3.6972 HUF 1 HUF = 0.2705 CVE

Feb 2025

DatumCVE-HUFHUF-CVE
01 feb 2025 1 CVE = 3.7047 HUF 1 HUF = 0.2699 CVE
02 feb 2025 1 CVE = 3.6985 HUF 1 HUF = 0.2704 CVE
03 feb 2025 1 CVE = 3.6998 HUF 1 HUF = 0.2703 CVE
04 feb 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
05 feb 2025 1 CVE = 3.6799 HUF 1 HUF = 0.2717 CVE
06 feb 2025 1 CVE = 3.6816 HUF 1 HUF = 0.2716 CVE
07 feb 2025 1 CVE = 3.6768 HUF 1 HUF = 0.272 CVE
08 feb 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
09 feb 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
10 feb 2025 1 CVE = 3.6627 HUF 1 HUF = 0.273 CVE
11 feb 2025 1 CVE = 3.6583 HUF 1 HUF = 0.2734 CVE
12 feb 2025 1 CVE = 3.6498 HUF 1 HUF = 0.274 CVE
13 feb 2025 1 CVE = 3.6544 HUF 1 HUF = 0.2736 CVE
14 feb 2025 1 CVE = 3.6485 HUF 1 HUF = 0.2741 CVE
15 feb 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
16 feb 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
17 feb 2025 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
18 feb 2025 1 CVE = 3.6417 HUF 1 HUF = 0.2746 CVE
19 feb 2025 1 CVE = 3.651 HUF 1 HUF = 0.2739 CVE
20 feb 2025 1 CVE = 3.6639 HUF 1 HUF = 0.2729 CVE
21 feb 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
22 feb 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
23 feb 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
24 feb 2025 1 CVE = 3.6489 HUF 1 HUF = 0.2741 CVE
25 feb 2025 1 CVE = 3.6412 HUF 1 HUF = 0.2746 CVE
26 feb 2025 1 CVE = 3.634 HUF 1 HUF = 0.2752 CVE
27 feb 2025 1 CVE = 3.619 HUF 1 HUF = 0.2763 CVE
28 feb 2025 1 CVE = 3.6314 HUF 1 HUF = 0.2754 CVE

Mar 2025

DatumCVE-HUFHUF-CVE
01 mar 2025 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
02 mar 2025 1 CVE = 3.6595 HUF 1 HUF = 0.2733 CVE
03 mar 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
04 mar 2025 1 CVE = 3.6151 HUF 1 HUF = 0.2766 CVE
05 mar 2025 1 CVE = 3.6133 HUF 1 HUF = 0.2768 CVE
06 mar 2025 1 CVE = 3.6355 HUF 1 HUF = 0.2751 CVE
07 mar 2025 1 CVE = 3.6184 HUF 1 HUF = 0.2764 CVE
08 mar 2025 1 CVE = 3.606 HUF 1 HUF = 0.2773 CVE
09 mar 2025 1 CVE = 3.6105 HUF 1 HUF = 0.277 CVE
10 mar 2025 1 CVE = 3.6122 HUF 1 HUF = 0.2768 CVE
11 mar 2025 1 CVE = 3.6501 HUF 1 HUF = 0.274 CVE
12 mar 2025 1 CVE = 3.6258 HUF 1 HUF = 0.2758 CVE
13 mar 2025 1 CVE = 3.6306 HUF 1 HUF = 0.2754 CVE
14 mar 2025 1 CVE = 3.6363 HUF 1 HUF = 0.275 CVE
15 mar 2025 1 CVE = 3.6357 HUF 1 HUF = 0.2751 CVE
16 mar 2025 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
17 mar 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
18 mar 2025 1 CVE = 3.6059 HUF 1 HUF = 0.2773 CVE
19 mar 2025 1 CVE = 3.6016 HUF 1 HUF = 0.2777 CVE
20 mar 2025 1 CVE = 3.6034 HUF 1 HUF = 0.2775 CVE
21 mar 2025 1 CVE = 3.6196 HUF 1 HUF = 0.2763 CVE
22 mar 2025 1 CVE = 3.6249 HUF 1 HUF = 0.2759 CVE
23 mar 2025 1 CVE = 3.6238 HUF 1 HUF = 0.276 CVE
24 mar 2025 1 CVE = 3.6056 HUF 1 HUF = 0.2773 CVE
25 mar 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
26 mar 2025 1 CVE = 3.6344 HUF 1 HUF = 0.2752 CVE
27 mar 2025 1 CVE = 3.6387 HUF 1 HUF = 0.2748 CVE
28 mar 2025 1 CVE = 3.6507 HUF 1 HUF = 0.2739 CVE
29 mar 2025 1 CVE = 3.6747 HUF 1 HUF = 0.2721 CVE
30 mar 2025 1 CVE = 3.6686 HUF 1 HUF = 0.2726 CVE
31 mar 2025 1 CVE = 3.6487 HUF 1 HUF = 0.2741 CVE

Apr 2025

DatumCVE-HUFHUF-CVE
01 apr 2025 1 CVE = 3.6383 HUF 1 HUF = 0.2749 CVE
02 apr 2025 1 CVE = 3.6349 HUF 1 HUF = 0.2751 CVE
03 apr 2025 1 CVE = 3.686 HUF 1 HUF = 0.2713 CVE
04 apr 2025 1 CVE = 3.6728 HUF 1 HUF = 0.2723 CVE

CVE-HUF och HUF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats