> CVE-HTG och HTG-CVE växelkurser - 2026

CVE-HTG och HTG-CVE växelkurser - 2026

CVE-HTG och HTG-CVE växelkurser

Se växelkurserna för CVE-HTG HTG-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 1,3897 HTG

1 HTG = 0,7196 CVE

1år 2år 3år

CVE till HTGHTG till CVE

Jan 2026

Datum	CVE-HTG	HTG-CVE
01 jan 2026	1 CVE = 1.3943 HTG	1 HTG = 0.7172 CVE
02 jan 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
03 jan 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
04 jan 2026	1 CVE = 1.3915 HTG	1 HTG = 0.7187 CVE
05 jan 2026	1 CVE = 1.3866 HTG	1 HTG = 0.7212 CVE
06 jan 2026	1 CVE = 1.3897 HTG	1 HTG = 0.7196 CVE
07 jan 2026	1 CVE = 1.3882 HTG	1 HTG = 0.7204 CVE
08 jan 2026	1 CVE = 1.3869 HTG	1 HTG = 0.721 CVE
09 jan 2026	1 CVE = 1.3833 HTG	1 HTG = 0.7229 CVE
10 jan 2026	1 CVE = 1.376 HTG	1 HTG = 0.7268 CVE
11 jan 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
12 jan 2026	1 CVE = 1.3862 HTG	1 HTG = 0.7214 CVE
13 jan 2026	1 CVE = 1.3859 HTG	1 HTG = 0.7216 CVE
14 jan 2026	1 CVE = 1.3824 HTG	1 HTG = 0.7234 CVE
15 jan 2026	1 CVE = 1.382 HTG	1 HTG = 0.7236 CVE
16 jan 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
17 jan 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
18 jan 2026	1 CVE = 1.3804 HTG	1 HTG = 0.7244 CVE
19 jan 2026	1 CVE = 1.381 HTG	1 HTG = 0.7241 CVE
20 jan 2026	1 CVE = 1.3932 HTG	1 HTG = 0.7178 CVE
21 jan 2026	1 CVE = 1.391 HTG	1 HTG = 0.7189 CVE
22 jan 2026	1 CVE = 1.3903 HTG	1 HTG = 0.7193 CVE
23 jan 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
24 jan 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
25 jan 2026	1 CVE = 1.3961 HTG	1 HTG = 0.7163 CVE
26 jan 2026	1 CVE = 1.4092 HTG	1 HTG = 0.7096 CVE
27 jan 2026	1 CVE = 1.4148 HTG	1 HTG = 0.7068 CVE
28 jan 2026	1 CVE = 1.4214 HTG	1 HTG = 0.7035 CVE
29 jan 2026	1 CVE = 1.4214 HTG	1 HTG = 0.7035 CVE
30 jan 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE
31 jan 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE

Feb 2026

Datum	CVE-HTG	HTG-CVE
01 feb 2026	1 CVE = 1.4182 HTG	1 HTG = 0.7051 CVE
02 feb 2026	1 CVE = 1.4103 HTG	1 HTG = 0.7091 CVE
03 feb 2026	1 CVE = 1.4022 HTG	1 HTG = 0.7132 CVE
04 feb 2026	1 CVE = 1.404 HTG	1 HTG = 0.7123 CVE
05 feb 2026	1 CVE = 1.4032 HTG	1 HTG = 0.7127 CVE
06 feb 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
07 feb 2026	1 CVE = 1.3922 HTG	1 HTG = 0.7183 CVE
08 feb 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
09 feb 2026	1 CVE = 1.4116 HTG	1 HTG = 0.7084 CVE
10 feb 2026	1 CVE = 1.4161 HTG	1 HTG = 0.7062 CVE
11 feb 2026	1 CVE = 1.4154 HTG	1 HTG = 0.7065 CVE
12 feb 2026	1 CVE = 1.4113 HTG	1 HTG = 0.7086 CVE
13 feb 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
14 feb 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
15 feb 2026	1 CVE = 1.4102 HTG	1 HTG = 0.7091 CVE
16 feb 2026	1 CVE = 1.4081 HTG	1 HTG = 0.7102 CVE
17 feb 2026	1 CVE = 1.4061 HTG	1 HTG = 0.7112 CVE
18 feb 2026	1 CVE = 1.4069 HTG	1 HTG = 0.7108 CVE
19 feb 2026	1 CVE = 1.4004 HTG	1 HTG = 0.7141 CVE
20 feb 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
21 feb 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
22 feb 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
23 feb 2026	1 CVE = 1.3988 HTG	1 HTG = 0.7149 CVE
24 feb 2026	1 CVE = 1.4021 HTG	1 HTG = 0.7132 CVE
25 feb 2026	1 CVE = 1.4014 HTG	1 HTG = 0.7136 CVE
26 feb 2026	1 CVE = 1.4039 HTG	1 HTG = 0.7123 CVE
27 feb 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE
28 feb 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE

Mar 2026

Datum	CVE-HTG	HTG-CVE
01 mar 2026	1 CVE = 1.4028 HTG	1 HTG = 0.7129 CVE
02 mar 2026	1 CVE = 1.3936 HTG	1 HTG = 0.7175 CVE
03 mar 2026	1 CVE = 1.38 HTG	1 HTG = 0.7246 CVE
04 mar 2026	1 CVE = 1.3836 HTG	1 HTG = 0.7228 CVE
05 mar 2026	1 CVE = 1.3807 HTG	1 HTG = 0.7243 CVE
06 mar 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
07 mar 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
08 mar 2026	1 CVE = 1.3757 HTG	1 HTG = 0.7269 CVE
09 mar 2026	1 CVE = 1.3736 HTG	1 HTG = 0.728 CVE
10 mar 2026	1 CVE = 1.3841 HTG	1 HTG = 0.7225 CVE
11 mar 2026	1 CVE = 1.3798 HTG	1 HTG = 0.7248 CVE
12 mar 2026	1 CVE = 1.3728 HTG	1 HTG = 0.7284 CVE
13 mar 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
14 mar 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
15 mar 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
16 mar 2026	1 CVE = 1.3645 HTG	1 HTG = 0.7329 CVE
17 mar 2026	1 CVE = 1.369 HTG	1 HTG = 0.7305 CVE
18 mar 2026	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
19 mar 2026	1 CVE = 1.3656 HTG	1 HTG = 0.7323 CVE
20 mar 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
21 mar 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
22 mar 2026	1 CVE = 1.3768 HTG	1 HTG = 0.7263 CVE
23 mar 2026	1 CVE = 1.3727 HTG	1 HTG = 0.7285 CVE
24 mar 2026	1 CVE = 1.3781 HTG	1 HTG = 0.7256 CVE
25 mar 2026	1 CVE = 1.3802 HTG	1 HTG = 0.7246 CVE
26 mar 2026	1 CVE = 1.3687 HTG	1 HTG = 0.7306 CVE
27 mar 2026	1 CVE = 1.3681 HTG	1 HTG = 0.731 CVE
28 mar 2026	1 CVE = 1.3638 HTG	1 HTG = 0.7332 CVE
29 mar 2026	1 CVE = 1.3681 HTG	1 HTG = 0.731 CVE
30 mar 2026	1 CVE = 1.3675 HTG	1 HTG = 0.7312 CVE
31 mar 2026	1 CVE = 1.364 HTG	1 HTG = 0.7331 CVE

Apr 2026

Datum	CVE-HTG	HTG-CVE
01 apr 2026	1 CVE = 1.3809 HTG	1 HTG = 0.7241 CVE
02 apr 2026	1 CVE = 1.3703 HTG	1 HTG = 0.7297 CVE
03 apr 2026	1 CVE = 1.3703 HTG	1 HTG = 0.7298 CVE
04 apr 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
05 apr 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
06 apr 2026	1 CVE = 1.3641 HTG	1 HTG = 0.7331 CVE
07 apr 2026	1 CVE = 1.3738 HTG	1 HTG = 0.7279 CVE
08 apr 2026	1 CVE = 1.3899 HTG	1 HTG = 0.7195 CVE
09 apr 2026	1 CVE = 1.3882 HTG	1 HTG = 0.7204 CVE
10 apr 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
11 apr 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
12 apr 2026	1 CVE = 1.3928 HTG	1 HTG = 0.718 CVE
13 apr 2026	1 CVE = 1.3887 HTG	1 HTG = 0.7201 CVE
14 apr 2026	1 CVE = 1.4015 HTG	1 HTG = 0.7135 CVE
15 apr 2026	1 CVE = 1.3976 HTG	1 HTG = 0.7155 CVE
16 apr 2026	1 CVE = 1.3984 HTG	1 HTG = 0.7151 CVE
17 apr 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
18 apr 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
19 apr 2026	1 CVE = 1.4007 HTG	1 HTG = 0.7139 CVE
20 apr 2026	1 CVE = 1.3979 HTG	1 HTG = 0.7154 CVE
21 apr 2026	1 CVE = 1.3967 HTG	1 HTG = 0.716 CVE
22 apr 2026	1 CVE = 1.3951 HTG	1 HTG = 0.7168 CVE
23 apr 2026	1 CVE = 1.3951 HTG	1 HTG = 0.7168 CVE
24 apr 2026	1 CVE = 1.3895 HTG	1 HTG = 0.7197 CVE
25 apr 2026	1 CVE = 1.385 HTG	1 HTG = 0.722 CVE
26 apr 2026	1 CVE = 1.3896 HTG	1 HTG = 0.7197 CVE
27 apr 2026	1 CVE = 1.3947 HTG	1 HTG = 0.717 CVE
28 apr 2026	1 CVE = 1.3892 HTG	1 HTG = 0.7198 CVE
29 apr 2026	1 CVE = 1.3908 HTG	1 HTG = 0.719 CVE
30 apr 2026	1 CVE = 1.3917 HTG	1 HTG = 0.7185 CVE

CVE-HTG och HTG-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter