currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HTG och HTG-CVE växelkurser - 2025

CVE-HTG och HTG-CVE växelkurser - 2025

CVE-HTG och HTG-CVE växelkurser

Se växelkurserna för CVE-HTG HTG-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,2529 HTG
1 HTG = 0,7981 CVE

Jan 2025

DatumCVE-HTGHTG-CVE
01 jan 2025 1 CVE = 1.2382 HTG 1 HTG = 0.8076 CVE
02 jan 2025 1 CVE = 1.224 HTG 1 HTG = 0.817 CVE
03 jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8197 CVE
04 jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
05 jan 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
06 jan 2025 1 CVE = 1.2345 HTG 1 HTG = 0.8101 CVE
07 jan 2025 1 CVE = 1.2327 HTG 1 HTG = 0.8113 CVE
08 jan 2025 1 CVE = 1.2184 HTG 1 HTG = 0.8208 CVE
09 jan 2025 1 CVE = 1.2197 HTG 1 HTG = 0.8199 CVE
10 jan 2025 1 CVE = 1.2206 HTG 1 HTG = 0.8193 CVE
11 jan 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
12 jan 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
13 jan 2025 1 CVE = 1.2072 HTG 1 HTG = 0.8284 CVE
14 jan 2025 1 CVE = 1.2141 HTG 1 HTG = 0.8237 CVE
15 jan 2025 1 CVE = 1.2202 HTG 1 HTG = 0.8196 CVE
16 jan 2025 1 CVE = 1.2188 HTG 1 HTG = 0.8205 CVE
17 jan 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
18 jan 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
19 jan 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
20 jan 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
21 jan 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
22 jan 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
23 jan 2025 1 CVE = 1.233 HTG 1 HTG = 0.811 CVE
24 jan 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
25 jan 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
26 jan 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
27 jan 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8024 CVE
28 jan 2025 1 CVE = 1.2352 HTG 1 HTG = 0.8096 CVE
29 jan 2025 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
30 jan 2025 1 CVE = 1.2325 HTG 1 HTG = 0.8114 CVE
31 jan 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE

Feb 2025

DatumCVE-HTGHTG-CVE
01 feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
02 feb 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
03 feb 2025 1 CVE = 1.2162 HTG 1 HTG = 0.8222 CVE
04 feb 2025 1 CVE = 1.2245 HTG 1 HTG = 0.8166 CVE
05 feb 2025 1 CVE = 1.2355 HTG 1 HTG = 0.8094 CVE
06 feb 2025 1 CVE = 1.2292 HTG 1 HTG = 0.8135 CVE
07 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
08 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
09 feb 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
10 feb 2025 1 CVE = 1.2243 HTG 1 HTG = 0.8168 CVE
11 feb 2025 1 CVE = 1.226 HTG 1 HTG = 0.8156 CVE
12 feb 2025 1 CVE = 1.2324 HTG 1 HTG = 0.8114 CVE
13 feb 2025 1 CVE = 1.2326 HTG 1 HTG = 0.8113 CVE
14 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
15 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
16 feb 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
17 feb 2025 1 CVE = 1.2429 HTG 1 HTG = 0.8046 CVE
18 feb 2025 1 CVE = 1.2407 HTG 1 HTG = 0.806 CVE
19 feb 2025 1 CVE = 1.2394 HTG 1 HTG = 0.8068 CVE
20 feb 2025 1 CVE = 1.239 HTG 1 HTG = 0.8071 CVE
21 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
22 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
23 feb 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
24 feb 2025 1 CVE = 1.2453 HTG 1 HTG = 0.803 CVE
25 feb 2025 1 CVE = 1.2581 HTG 1 HTG = 0.7949 CVE
26 feb 2025 1 CVE = 1.2539 HTG 1 HTG = 0.7975 CVE
27 feb 2025 1 CVE = 1.2432 HTG 1 HTG = 0.8044 CVE
28 feb 2025 1 CVE = 1.2392 HTG 1 HTG = 0.807 CVE

Mar 2025

DatumCVE-HTGHTG-CVE
01 mar 2025 1 CVE = 1.2298 HTG 1 HTG = 0.8131 CVE
02 mar 2025 1 CVE = 1.2518 HTG 1 HTG = 0.7989 CVE
03 mar 2025 1 CVE = 1.2584 HTG 1 HTG = 0.7946 CVE
04 mar 2025 1 CVE = 1.255 HTG 1 HTG = 0.7968 CVE
05 mar 2025 1 CVE = 1.2715 HTG 1 HTG = 0.7865 CVE
06 mar 2025 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
07 mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
08 mar 2025 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
09 mar 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
10 mar 2025 1 CVE = 1.3085 HTG 1 HTG = 0.7642 CVE
11 mar 2025 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
12 mar 2025 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
13 mar 2025 1 CVE = 1.2913 HTG 1 HTG = 0.7744 CVE
14 mar 2025 1 CVE = 1.2978 HTG 1 HTG = 0.7706 CVE
15 mar 2025 1 CVE = 1.2961 HTG 1 HTG = 0.7716 CVE
16 mar 2025 1 CVE = 1.3182 HTG 1 HTG = 0.7586 CVE
17 mar 2025 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
18 mar 2025 1 CVE = 1.2998 HTG 1 HTG = 0.7694 CVE
19 mar 2025 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
20 mar 2025 1 CVE = 1.293 HTG 1 HTG = 0.7734 CVE
21 mar 2025 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
22 mar 2025 1 CVE = 1.2897 HTG 1 HTG = 0.7754 CVE
23 mar 2025 1 CVE = 1.3128 HTG 1 HTG = 0.7617 CVE
24 mar 2025 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
25 mar 2025 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
26 mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
27 mar 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
28 mar 2025 1 CVE = 1.2803 HTG 1 HTG = 0.7811 CVE
29 mar 2025 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
30 mar 2025 1 CVE = 1.314 HTG 1 HTG = 0.761 CVE
31 mar 2025 1 CVE = 1.2858 HTG 1 HTG = 0.7777 CVE

Apr 2025

DatumCVE-HTGHTG-CVE
01 apr 2025 1 CVE = 1.2785 HTG 1 HTG = 0.7822 CVE
02 apr 2025 1 CVE = 1.283 HTG 1 HTG = 0.7794 CVE
03 apr 2025 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
04 apr 2025 1 CVE = 1.3088 HTG 1 HTG = 0.7641 CVE
05 apr 2025 1 CVE = 1.3087 HTG 1 HTG = 0.7641 CVE

CVE-HTG och HTG-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats