currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HRK och HRK-CVE växelkurser - 2026

CVE-HRK och HRK-CVE växelkurser - 2026

CVE-HRK och HRK-CVE växelkurser

Se växelkurserna för CVE-HRK HRK-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0683 HRK
1 HRK = 14,6338 CVE

Jan 2026

DatumCVE-HRKHRK-CVE
01 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.644 CVE
02 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6327 CVE
03 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
04 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
05 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
06 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
07 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6391 CVE
08 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
09 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6385 CVE
10 jan 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
11 jan 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
12 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6345 CVE
13 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
14 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6349 CVE
15 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
16 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
17 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
18 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
19 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
20 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6283 CVE
21 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
22 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6376 CVE
23 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
24 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
25 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
26 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6309 CVE
27 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6139 CVE
28 jan 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6339 CVE
29 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6147 CVE
30 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6137 CVE
31 jan 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6265 CVE

Feb 2026

DatumCVE-HRKHRK-CVE
01 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6299 CVE
02 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6412 CVE
03 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.636 CVE
04 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6414 CVE
05 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6458 CVE
06 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE
07 feb 2026 1 CVE = 0.068 HRK 1 HRK = 14.7151 CVE
08 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6335 CVE
10 feb 2026 1 CVE = 0.0685 HRK 1 HRK = 14.6058 CVE
11 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
12 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6351 CVE
13 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6365 CVE
14 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
15 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
16 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6314 CVE
17 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6359 CVE
18 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
19 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6374 CVE
20 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
21 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
22 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
23 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
24 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6354 CVE
25 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.633 CVE
26 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
27 feb 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6293 CVE
28 feb 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE

Mar 2026

DatumCVE-HRKHRK-CVE
01 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
02 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6471 CVE
03 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6435 CVE
04 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6395 CVE
05 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.64 CVE
06 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6418 CVE
07 mar 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
08 mar 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 mar 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
10 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6432 CVE
11 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
12 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6364 CVE
13 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.638 CVE
14 mar 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
15 mar 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
16 mar 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE

CVE-HRK och HRK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats