> CVE-HRK och HRK-CVE växelkurser - 2025

CVE-HRK och HRK-CVE växelkurser - 2025

CVE-HRK och HRK-CVE växelkurser

Se växelkurserna för CVE-HRK HRK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0684 HRK

1 HRK = 14,6095 CVE

1år 2år 3år

CVE till HRKHRK till CVE

Jan 2025

Datum	CVE-HRK	HRK-CVE
01 jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Datum	CVE-HRK	HRK-CVE
01 feb 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 feb 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 feb 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 feb 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 feb 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Datum	CVE-HRK	HRK-CVE
01 mar 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Datum	CVE-HRK	HRK-CVE
01 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 apr 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 apr 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 apr 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 apr 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
27 apr 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
28 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
29 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6287 CVE
30 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6547 CVE

May 2025

Datum	CVE-HRK	HRK-CVE
01 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE
02 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6438 CVE
03 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
04 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
05 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
06 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
07 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6375 CVE
08 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
09 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
10 maj 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
11 maj 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
12 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
13 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
14 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6512 CVE
15 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6255 CVE
16 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6322 CVE
17 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
18 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
19 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6198 CVE
20 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE
21 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6344 CVE
22 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
23 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
24 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
25 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
26 maj 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6285 CVE
27 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
28 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6333 CVE
29 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
30 maj 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
31 maj 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE

Jun 2025

Datum	CVE-HRK	HRK-CVE
01 jun 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE
02 jun 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
03 jun 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5994 CVE

CVE-HRK och HRK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter