> CVE-HRK och HRK-CVE växelkurser - 2025

CVE-HRK och HRK-CVE växelkurser - 2025

CVE-HRK och HRK-CVE växelkurser

Se växelkurserna för CVE-HRK HRK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0686 HRK

1 HRK = 14,5877 CVE

1år 2år 3år

CVE till HRKHRK till CVE

Jan 2025

Datum	CVE-HRK	HRK-CVE
01 jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Datum	CVE-HRK	HRK-CVE
01 feb 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 feb 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 feb 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 feb 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 feb 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 feb 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 feb 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 feb 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 feb 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 feb 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 feb 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 feb 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Datum	CVE-HRK	HRK-CVE
01 mar 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Datum	CVE-HRK	HRK-CVE
01 apr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 apr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 apr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE

CVE-HRK och HRK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter