currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HNL och HNL-CVE växelkurser - 2026

CVE-HNL och HNL-CVE växelkurser - 2026

CVE-HNL och HNL-CVE växelkurser

Se växelkurserna för CVE-HNL HNL-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,2809 HNL
1 HNL = 3,5599 CVE

Jan 2026

DatumCVE-HNLHNL-CVE
01 jan 2026 1 CVE = 0.2809 HNL 1 HNL = 3.5604 CVE
02 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
03 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
04 jan 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
05 jan 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5809 CVE
06 jan 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5733 CVE
07 jan 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5786 CVE
08 jan 2026 1 CVE = 0.2792 HNL 1 HNL = 3.5819 CVE
09 jan 2026 1 CVE = 0.2785 HNL 1 HNL = 3.5903 CVE
10 jan 2026 1 CVE = 0.278 HNL 1 HNL = 3.5973 CVE
11 jan 2026 1 CVE = 0.2772 HNL 1 HNL = 3.6072 CVE
12 jan 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5803 CVE
13 jan 2026 1 CVE = 0.2792 HNL 1 HNL = 3.582 CVE
14 jan 2026 1 CVE = 0.2786 HNL 1 HNL = 3.5894 CVE
15 jan 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5949 CVE
16 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
17 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
18 jan 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
19 jan 2026 1 CVE = 0.2781 HNL 1 HNL = 3.5955 CVE
20 jan 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5629 CVE
21 jan 2026 1 CVE = 0.2802 HNL 1 HNL = 3.5692 CVE
22 jan 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5723 CVE
23 jan 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5621 CVE
24 jan 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
25 jan 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
26 jan 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5261 CVE
27 jan 2026 1 CVE = 0.2847 HNL 1 HNL = 3.5125 CVE
28 jan 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
29 jan 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
30 jan 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
31 jan 2026 1 CVE = 0.2845 HNL 1 HNL = 3.5145 CVE

Feb 2026

DatumCVE-HNLHNL-CVE
01 feb 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
02 feb 2026 1 CVE = 0.284 HNL 1 HNL = 3.5206 CVE
03 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5407 CVE
04 feb 2026 1 CVE = 0.283 HNL 1 HNL = 3.5336 CVE
05 feb 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
06 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
07 feb 2026 1 CVE = 0.282 HNL 1 HNL = 3.5466 CVE
08 feb 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
09 feb 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5169 CVE
10 feb 2026 1 CVE = 0.2853 HNL 1 HNL = 3.5053 CVE
11 feb 2026 1 CVE = 0.2854 HNL 1 HNL = 3.5039 CVE
12 feb 2026 1 CVE = 0.2848 HNL 1 HNL = 3.511 CVE
13 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
14 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
15 feb 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
16 feb 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5176 CVE
17 feb 2026 1 CVE = 0.284 HNL 1 HNL = 3.5209 CVE
18 feb 2026 1 CVE = 0.2839 HNL 1 HNL = 3.5226 CVE
19 feb 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
20 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
21 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
22 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
23 feb 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5419 CVE
24 feb 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
25 feb 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
26 feb 2026 1 CVE = 0.2833 HNL 1 HNL = 3.5298 CVE
27 feb 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
28 feb 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE

Mar 2026

DatumCVE-HNLHNL-CVE
01 mar 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
02 mar 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5512 CVE
03 mar 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5924 CVE
04 mar 2026 1 CVE = 0.2793 HNL 1 HNL = 3.581 CVE
05 mar 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5876 CVE
06 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
07 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
08 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
09 mar 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
10 mar 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5794 CVE
11 mar 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5926 CVE
12 mar 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6046 CVE
13 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
14 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
15 mar 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
16 mar 2026 1 CVE = 0.2756 HNL 1 HNL = 3.6283 CVE
17 mar 2026 1 CVE = 0.2762 HNL 1 HNL = 3.6202 CVE
18 mar 2026 1 CVE = 0.2762 HNL 1 HNL = 3.6202 CVE

CVE-HNL och HNL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats