currencystats247.com

CurrencyStats247 > Växelkurser > CVE-HNL och HNL-CVE växelkurser - 2025

CVE-HNL och HNL-CVE växelkurser - 2025

CVE-HNL och HNL-CVE växelkurser

Se växelkurserna för CVE-HNL HNL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,2463 HNL
1 HNL = 4,0607 CVE

Jan 2025

DatumCVE-HNLHNL-CVE
01 jan 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1537 CVE
02 jan 2025 1 CVE = 0.2381 HNL 1 HNL = 4.2003 CVE
03 jan 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2132 CVE
04 jan 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
05 jan 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
06 jan 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1627 CVE
07 jan 2025 1 CVE = 0.2401 HNL 1 HNL = 4.165 CVE
08 jan 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2118 CVE
09 jan 2025 1 CVE = 0.2375 HNL 1 HNL = 4.2105 CVE
10 jan 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2085 CVE
11 jan 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
12 jan 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
13 jan 2025 1 CVE = 0.2352 HNL 1 HNL = 4.2524 CVE
14 jan 2025 1 CVE = 0.2366 HNL 1 HNL = 4.2271 CVE
15 jan 2025 1 CVE = 0.2376 HNL 1 HNL = 4.208 CVE
16 jan 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2123 CVE
17 jan 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
18 jan 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
19 jan 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
20 jan 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2064 CVE
21 jan 2025 1 CVE = 0.239 HNL 1 HNL = 4.184 CVE
22 jan 2025 1 CVE = 0.239 HNL 1 HNL = 4.1841 CVE
23 jan 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1632 CVE
24 jan 2025 1 CVE = 0.2421 HNL 1 HNL = 4.1297 CVE
25 jan 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
26 jan 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
27 jan 2025 1 CVE = 0.2428 HNL 1 HNL = 4.1188 CVE
28 jan 2025 1 CVE = 0.2408 HNL 1 HNL = 4.1536 CVE
29 jan 2025 1 CVE = 0.2403 HNL 1 HNL = 4.1622 CVE
30 jan 2025 1 CVE = 0.2401 HNL 1 HNL = 4.1653 CVE
31 jan 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE

Feb 2025

DatumCVE-HNLHNL-CVE
01 feb 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE
02 feb 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1716 CVE
03 feb 2025 1 CVE = 0.2369 HNL 1 HNL = 4.222 CVE
04 feb 2025 1 CVE = 0.2385 HNL 1 HNL = 4.1932 CVE
05 feb 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
06 feb 2025 1 CVE = 0.2395 HNL 1 HNL = 4.1757 CVE
07 feb 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
08 feb 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
09 feb 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
10 feb 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1919 CVE
11 feb 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1907 CVE
12 feb 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1687 CVE
13 feb 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1683 CVE
14 feb 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
15 feb 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
16 feb 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
17 feb 2025 1 CVE = 0.2424 HNL 1 HNL = 4.1262 CVE
18 feb 2025 1 CVE = 0.2419 HNL 1 HNL = 4.1338 CVE
19 feb 2025 1 CVE = 0.2416 HNL 1 HNL = 4.1386 CVE
20 feb 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1289 CVE
21 feb 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
22 feb 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
23 feb 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
24 feb 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
25 feb 2025 1 CVE = 0.2432 HNL 1 HNL = 4.1117 CVE
26 feb 2025 1 CVE = 0.2433 HNL 1 HNL = 4.111 CVE
27 feb 2025 1 CVE = 0.2429 HNL 1 HNL = 4.1167 CVE
28 feb 2025 1 CVE = 0.2414 HNL 1 HNL = 4.1433 CVE

Mar 2025

DatumCVE-HNLHNL-CVE
01 mar 2025 1 CVE = 0.2412 HNL 1 HNL = 4.1456 CVE
02 mar 2025 1 CVE = 0.2411 HNL 1 HNL = 4.1483 CVE
03 mar 2025 1 CVE = 0.2433 HNL 1 HNL = 4.1096 CVE
04 mar 2025 1 CVE = 0.2445 HNL 1 HNL = 4.0898 CVE
05 mar 2025 1 CVE = 0.2476 HNL 1 HNL = 4.0386 CVE
06 mar 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9932 CVE
07 mar 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
08 mar 2025 1 CVE = 0.2512 HNL 1 HNL = 3.9811 CVE
09 mar 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
10 mar 2025 1 CVE = 0.252 HNL 1 HNL = 3.9689 CVE
11 mar 2025 1 CVE = 0.253 HNL 1 HNL = 3.9518 CVE
12 mar 2025 1 CVE = 0.2528 HNL 1 HNL = 3.9551 CVE
13 mar 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9714 CVE
14 mar 2025 1 CVE = 0.2531 HNL 1 HNL = 3.9506 CVE
15 mar 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9567 CVE
16 mar 2025 1 CVE = 0.2539 HNL 1 HNL = 3.9383 CVE
17 mar 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9547 CVE
18 mar 2025 1 CVE = 0.2532 HNL 1 HNL = 3.9498 CVE
19 mar 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
20 mar 2025 1 CVE = 0.2523 HNL 1 HNL = 3.9641 CVE
21 mar 2025 1 CVE = 0.2519 HNL 1 HNL = 3.9695 CVE
22 mar 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9721 CVE
23 mar 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9543 CVE
24 mar 2025 1 CVE = 0.2517 HNL 1 HNL = 3.9736 CVE
25 mar 2025 1 CVE = 0.2513 HNL 1 HNL = 3.9786 CVE
26 mar 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9941 CVE
27 mar 2025 1 CVE = 0.2503 HNL 1 HNL = 3.9958 CVE
28 mar 2025 1 CVE = 0.2499 HNL 1 HNL = 4.0015 CVE
29 mar 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9568 CVE
30 mar 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
31 mar 2025 1 CVE = 0.251 HNL 1 HNL = 3.9842 CVE

Apr 2025

DatumCVE-HNLHNL-CVE
01 apr 2025 1 CVE = 0.2498 HNL 1 HNL = 4.0028 CVE
02 apr 2025 1 CVE = 0.2505 HNL 1 HNL = 3.9924 CVE
03 apr 2025 1 CVE = 0.2566 HNL 1 HNL = 3.8977 CVE
04 apr 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9074 CVE
05 apr 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
06 apr 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
07 apr 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
08 apr 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
09 apr 2025 1 CVE = 0.2592 HNL 1 HNL = 3.8574 CVE
10 apr 2025 1 CVE = 0.2593 HNL 1 HNL = 3.8563 CVE
11 apr 2025 1 CVE = 0.2659 HNL 1 HNL = 3.7602 CVE
12 apr 2025 1 CVE = 0.2664 HNL 1 HNL = 3.7541 CVE
13 apr 2025 1 CVE = 0.265 HNL 1 HNL = 3.774 CVE
14 apr 2025 1 CVE = 0.2656 HNL 1 HNL = 3.7656 CVE
15 apr 2025 1 CVE = 0.2667 HNL 1 HNL = 3.7492 CVE
16 apr 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7444 CVE
17 apr 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7443 CVE
18 apr 2025 1 CVE = 0.266 HNL 1 HNL = 3.7591 CVE
19 apr 2025 1 CVE = 0.266 HNL 1 HNL = 3.7595 CVE

CVE-HNL och HNL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats