> CVE-HKD och HKD-CVE växelkurser - 2025

CVE-HKD och HKD-CVE växelkurser - 2025

CVE-HKD och HKD-CVE växelkurser

Se växelkurserna för CVE-HKD HKD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0743 HKD

1 HKD = 13,4509 CVE

1år 2år 3år

CVE till HKDHKD till CVE

Jan 2025

Datum	CVE-HKD	HKD-CVE
01 jan 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 jan 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 jan 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 jan 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 jan 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 jan 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 jan 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 jan 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 jan 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Datum	CVE-HKD	HKD-CVE
01 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 feb 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 feb 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 feb 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Datum	CVE-HKD	HKD-CVE
01 mar 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mar 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mar 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mar 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mar 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mar 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Datum	CVE-HKD	HKD-CVE
01 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.823 CVE

CVE-HKD och HKD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter