> CVE-HKD och HKD-CVE växelkurser - 2025

CVE-HKD och HKD-CVE växelkurser - 2025

CVE-HKD och HKD-CVE växelkurser

Se växelkurserna för CVE-HKD HKD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0764 HKD

1 HKD = 13,0961 CVE

1år 2år 3år

CVE till HKDHKD till CVE

Jan 2025

Datum	CVE-HKD	HKD-CVE
01 jan 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 jan 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 jan 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 jan 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 jan 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 jan 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 jan 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 jan 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 jan 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 jan 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 jan 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 jan 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 jan 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 jan 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 jan 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Datum	CVE-HKD	HKD-CVE
01 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 feb 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 feb 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 feb 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 feb 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 feb 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 feb 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 feb 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 feb 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 feb 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 feb 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 feb 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 feb 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 feb 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Datum	CVE-HKD	HKD-CVE
01 mar 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mar 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mar 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mar 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mar 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mar 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Datum	CVE-HKD	HKD-CVE
01 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 apr 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 apr 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 apr 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 apr 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 apr 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 apr 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 apr 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 apr 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 apr 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 apr 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 apr 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 apr 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 apr 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 apr 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 apr 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 apr 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Datum	CVE-HKD	HKD-CVE
01 maj 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 maj 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 maj 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 maj 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 maj 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 maj 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 maj 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 maj 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 maj 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 maj 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 maj 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 maj 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 maj 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 maj 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 maj 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 maj 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 maj 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Datum	CVE-HKD	HKD-CVE
01 jun 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 jun 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3058 CVE
03 jun 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3366 CVE
04 jun 2025	1 CVE = 0.081 HKD	1 HKD = 12.3405 CVE

CVE-HKD och HKD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter