currencystats247.com

CurrencyStats247 > Växelkurser > CVE-GYD och GYD-CVE växelkurser - 2026

CVE-GYD och GYD-CVE växelkurser - 2026

CVE-GYD och GYD-CVE växelkurser

Se växelkurserna för CVE-GYD GYD-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 2,2186 GYD
1 GYD = 0,4507 CVE

Jan 2026

DatumCVE-GYDGYD-CVE
01 jan 2026 1 CVE = 2.2289 GYD 1 GYD = 0.4487 CVE
02 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
03 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
04 jan 2026 1 CVE = 2.2241 GYD 1 GYD = 0.4496 CVE
05 jan 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
06 jan 2026 1 CVE = 2.2211 GYD 1 GYD = 0.4502 CVE
07 jan 2026 1 CVE = 2.2179 GYD 1 GYD = 0.4509 CVE
08 jan 2026 1 CVE = 2.2157 GYD 1 GYD = 0.4513 CVE
09 jan 2026 1 CVE = 2.2094 GYD 1 GYD = 0.4526 CVE
10 jan 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
11 jan 2026 1 CVE = 2.1977 GYD 1 GYD = 0.455 CVE
12 jan 2026 1 CVE = 2.2159 GYD 1 GYD = 0.4513 CVE
13 jan 2026 1 CVE = 2.2141 GYD 1 GYD = 0.4517 CVE
14 jan 2026 1 CVE = 2.2098 GYD 1 GYD = 0.4525 CVE
15 jan 2026 1 CVE = 2.2067 GYD 1 GYD = 0.4532 CVE
16 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
17 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
18 jan 2026 1 CVE = 2.2043 GYD 1 GYD = 0.4537 CVE
19 jan 2026 1 CVE = 2.2064 GYD 1 GYD = 0.4532 CVE
20 jan 2026 1 CVE = 2.2264 GYD 1 GYD = 0.4491 CVE
21 jan 2026 1 CVE = 2.2228 GYD 1 GYD = 0.4499 CVE
22 jan 2026 1 CVE = 2.2202 GYD 1 GYD = 0.4504 CVE
23 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
24 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
25 jan 2026 1 CVE = 2.2271 GYD 1 GYD = 0.449 CVE
26 jan 2026 1 CVE = 2.2496 GYD 1 GYD = 0.4445 CVE
27 jan 2026 1 CVE = 2.257 GYD 1 GYD = 0.4431 CVE
28 jan 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
29 jan 2026 1 CVE = 2.2708 GYD 1 GYD = 0.4404 CVE
30 jan 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
31 jan 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE

Feb 2026

DatumCVE-GYDGYD-CVE
01 feb 2026 1 CVE = 2.2672 GYD 1 GYD = 0.4411 CVE
02 feb 2026 1 CVE = 2.2513 GYD 1 GYD = 0.4442 CVE
03 feb 2026 1 CVE = 2.2365 GYD 1 GYD = 0.4471 CVE
04 feb 2026 1 CVE = 2.241 GYD 1 GYD = 0.4462 CVE
05 feb 2026 1 CVE = 2.2377 GYD 1 GYD = 0.4469 CVE
06 feb 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
07 feb 2026 1 CVE = 2.2234 GYD 1 GYD = 0.4498 CVE
08 feb 2026 1 CVE = 2.2371 GYD 1 GYD = 0.447 CVE
09 feb 2026 1 CVE = 2.2521 GYD 1 GYD = 0.444 CVE
10 feb 2026 1 CVE = 2.2586 GYD 1 GYD = 0.4427 CVE
11 feb 2026 1 CVE = 2.2595 GYD 1 GYD = 0.4426 CVE
12 feb 2026 1 CVE = 2.255 GYD 1 GYD = 0.4435 CVE
13 feb 2026 1 CVE = 2.2503 GYD 1 GYD = 0.4444 CVE
14 feb 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
15 feb 2026 1 CVE = 2.2501 GYD 1 GYD = 0.4444 CVE
16 feb 2026 1 CVE = 2.2506 GYD 1 GYD = 0.4443 CVE
17 feb 2026 1 CVE = 2.2447 GYD 1 GYD = 0.4455 CVE
18 feb 2026 1 CVE = 2.2455 GYD 1 GYD = 0.4453 CVE
19 feb 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
20 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
21 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
22 feb 2026 1 CVE = 2.2323 GYD 1 GYD = 0.448 CVE
23 feb 2026 1 CVE = 2.2324 GYD 1 GYD = 0.4479 CVE
24 feb 2026 1 CVE = 2.2355 GYD 1 GYD = 0.4473 CVE
25 feb 2026 1 CVE = 2.2341 GYD 1 GYD = 0.4476 CVE
26 feb 2026 1 CVE = 2.2388 GYD 1 GYD = 0.4467 CVE
27 feb 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
28 feb 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE

Mar 2026

DatumCVE-GYDGYD-CVE
01 mar 2026 1 CVE = 2.239 GYD 1 GYD = 0.4466 CVE
02 mar 2026 1 CVE = 2.2261 GYD 1 GYD = 0.4492 CVE
03 mar 2026 1 CVE = 2.2004 GYD 1 GYD = 0.4545 CVE
04 mar 2026 1 CVE = 2.2076 GYD 1 GYD = 0.453 CVE
05 mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
06 mar 2026 1 CVE = 2.1938 GYD 1 GYD = 0.4558 CVE
07 mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
08 mar 2026 1 CVE = 2.1939 GYD 1 GYD = 0.4558 CVE
09 mar 2026 1 CVE = 2.1936 GYD 1 GYD = 0.4559 CVE
10 mar 2026 1 CVE = 2.2084 GYD 1 GYD = 0.4528 CVE
11 mar 2026 1 CVE = 2.2032 GYD 1 GYD = 0.4539 CVE
12 mar 2026 1 CVE = 2.1927 GYD 1 GYD = 0.4561 CVE
13 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
14 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
15 mar 2026 1 CVE = 2.176 GYD 1 GYD = 0.4596 CVE
16 mar 2026 1 CVE = 2.1793 GYD 1 GYD = 0.4589 CVE
17 mar 2026 1 CVE = 2.1835 GYD 1 GYD = 0.458 CVE
18 mar 2026 1 CVE = 2.1908 GYD 1 GYD = 0.4565 CVE
19 mar 2026 1 CVE = 2.1782 GYD 1 GYD = 0.4591 CVE
20 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4554 CVE
21 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
22 mar 2026 1 CVE = 2.1956 GYD 1 GYD = 0.4555 CVE
23 mar 2026 1 CVE = 2.1928 GYD 1 GYD = 0.456 CVE
24 mar 2026 1 CVE = 2.1997 GYD 1 GYD = 0.4546 CVE
25 mar 2026 1 CVE = 2.2021 GYD 1 GYD = 0.4541 CVE
26 mar 2026 1 CVE = 2.1866 GYD 1 GYD = 0.4573 CVE
27 mar 2026 1 CVE = 2.1847 GYD 1 GYD = 0.4577 CVE
28 mar 2026 1 CVE = 2.1779 GYD 1 GYD = 0.4591 CVE
29 mar 2026 1 CVE = 2.1846 GYD 1 GYD = 0.4577 CVE
30 mar 2026 1 CVE = 2.18 GYD 1 GYD = 0.4587 CVE
31 mar 2026 1 CVE = 2.1749 GYD 1 GYD = 0.4598 CVE

Apr 2026

DatumCVE-GYDGYD-CVE
01 apr 2026 1 CVE = 2.2018 GYD 1 GYD = 0.4542 CVE
02 apr 2026 1 CVE = 2.185 GYD 1 GYD = 0.4577 CVE
03 apr 2026 1 CVE = 2.1852 GYD 1 GYD = 0.4576 CVE
04 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
05 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
06 apr 2026 1 CVE = 2.1753 GYD 1 GYD = 0.4597 CVE
07 apr 2026 1 CVE = 2.1923 GYD 1 GYD = 0.4561 CVE
08 apr 2026 1 CVE = 2.218 GYD 1 GYD = 0.4509 CVE
09 apr 2026 1 CVE = 2.2145 GYD 1 GYD = 0.4516 CVE
10 apr 2026 1 CVE = 2.2221 GYD 1 GYD = 0.45 CVE
11 apr 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
12 apr 2026 1 CVE = 2.2224 GYD 1 GYD = 0.45 CVE
13 apr 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE
14 apr 2026 1 CVE = 2.2383 GYD 1 GYD = 0.4468 CVE
15 apr 2026 1 CVE = 2.2346 GYD 1 GYD = 0.4475 CVE
16 apr 2026 1 CVE = 2.2352 GYD 1 GYD = 0.4474 CVE
17 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
18 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
19 apr 2026 1 CVE = 2.2379 GYD 1 GYD = 0.4469 CVE
20 apr 2026 1 CVE = 2.2333 GYD 1 GYD = 0.4478 CVE
21 apr 2026 1 CVE = 2.2315 GYD 1 GYD = 0.4481 CVE
22 apr 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
23 apr 2026 1 CVE = 2.2299 GYD 1 GYD = 0.4485 CVE
24 apr 2026 1 CVE = 2.2205 GYD 1 GYD = 0.4503 CVE
25 apr 2026 1 CVE = 2.2163 GYD 1 GYD = 0.4512 CVE
26 apr 2026 1 CVE = 2.2206 GYD 1 GYD = 0.4503 CVE
27 apr 2026 1 CVE = 2.2287 GYD 1 GYD = 0.4487 CVE
28 apr 2026 1 CVE = 2.2187 GYD 1 GYD = 0.4507 CVE
29 apr 2026 1 CVE = 2.2217 GYD 1 GYD = 0.4501 CVE
30 apr 2026 1 CVE = 2.2227 GYD 1 GYD = 0.4499 CVE

CVE-GYD och GYD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats