> CVE-GYD och GYD-CVE växelkurser - 2025

CVE-GYD och GYD-CVE växelkurser - 2025

CVE-GYD och GYD-CVE växelkurser

Se växelkurserna för CVE-GYD GYD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 2,0846 GYD

1 GYD = 0,4797 CVE

1år 2år 3år

CVE till GYDGYD till CVE

Jan 2025

Datum	CVE-GYD	GYD-CVE
01 jan 2025	1 CVE = 1.9824 GYD	1 GYD = 0.5044 CVE
02 jan 2025	1 CVE = 1.9605 GYD	1 GYD = 0.5101 CVE
03 jan 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
04 jan 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
05 jan 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
06 jan 2025	1 CVE = 1.9774 GYD	1 GYD = 0.5057 CVE
07 jan 2025	1 CVE = 1.9759 GYD	1 GYD = 0.5061 CVE
08 jan 2025	1 CVE = 1.9531 GYD	1 GYD = 0.512 CVE
09 jan 2025	1 CVE = 1.9546 GYD	1 GYD = 0.5116 CVE
10 jan 2025	1 CVE = 1.9548 GYD	1 GYD = 0.5116 CVE
11 jan 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
12 jan 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
13 jan 2025	1 CVE = 1.9345 GYD	1 GYD = 0.5169 CVE
14 jan 2025	1 CVE = 1.9456 GYD	1 GYD = 0.514 CVE
15 jan 2025	1 CVE = 1.9536 GYD	1 GYD = 0.5119 CVE
16 jan 2025	1 CVE = 1.9525 GYD	1 GYD = 0.5122 CVE
17 jan 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
18 jan 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
19 jan 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
20 jan 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
21 jan 2025	1 CVE = 1.9644 GYD	1 GYD = 0.5091 CVE
22 jan 2025	1 CVE = 1.9644 GYD	1 GYD = 0.509 CVE
23 jan 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
24 jan 2025	1 CVE = 1.9895 GYD	1 GYD = 0.5026 CVE
25 jan 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
26 jan 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
27 jan 2025	1 CVE = 1.9943 GYD	1 GYD = 0.5014 CVE
28 jan 2025	1 CVE = 1.9777 GYD	1 GYD = 0.5056 CVE
29 jan 2025	1 CVE = 1.9736 GYD	1 GYD = 0.5067 CVE
30 jan 2025	1 CVE = 1.9766 GYD	1 GYD = 0.5059 CVE
31 jan 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE

Feb 2025

Datum	CVE-GYD	GYD-CVE
01 feb 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
02 feb 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
03 feb 2025	1 CVE = 1.9452 GYD	1 GYD = 0.5141 CVE
04 feb 2025	1 CVE = 1.9586 GYD	1 GYD = 0.5106 CVE
05 feb 2025	1 CVE = 1.976 GYD	1 GYD = 0.5061 CVE
06 feb 2025	1 CVE = 1.9661 GYD	1 GYD = 0.5086 CVE
07 feb 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
08 feb 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
09 feb 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
10 feb 2025	1 CVE = 1.9621 GYD	1 GYD = 0.5097 CVE
11 feb 2025	1 CVE = 1.9634 GYD	1 GYD = 0.5093 CVE
12 feb 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
13 feb 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
14 feb 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
15 feb 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
16 feb 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
17 feb 2025	1 CVE = 1.9888 GYD	1 GYD = 0.5028 CVE
18 feb 2025	1 CVE = 1.9852 GYD	1 GYD = 0.5037 CVE
19 feb 2025	1 CVE = 1.9837 GYD	1 GYD = 0.5041 CVE
20 feb 2025	1 CVE = 1.9748 GYD	1 GYD = 0.5064 CVE
21 feb 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
22 feb 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
23 feb 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
24 feb 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
25 feb 2025	1 CVE = 1.9902 GYD	1 GYD = 0.5025 CVE
26 feb 2025	1 CVE = 1.986 GYD	1 GYD = 0.5035 CVE
27 feb 2025	1 CVE = 1.9877 GYD	1 GYD = 0.5031 CVE
28 feb 2025	1 CVE = 1.9699 GYD	1 GYD = 0.5076 CVE

Mar 2025

Datum	CVE-GYD	GYD-CVE
01 mar 2025	1 CVE = 1.9587 GYD	1 GYD = 0.5105 CVE
02 mar 2025	1 CVE = 1.9672 GYD	1 GYD = 0.5083 CVE
03 mar 2025	1 CVE = 1.9846 GYD	1 GYD = 0.5039 CVE
04 mar 2025	1 CVE = 2.0006 GYD	1 GYD = 0.4999 CVE
05 mar 2025	1 CVE = 2.0262 GYD	1 GYD = 0.4935 CVE
06 mar 2025	1 CVE = 2.049 GYD	1 GYD = 0.488 CVE
07 mar 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
08 mar 2025	1 CVE = 2.0498 GYD	1 GYD = 0.4879 CVE
09 mar 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
10 mar 2025	1 CVE = 2.0556 GYD	1 GYD = 0.4865 CVE
11 mar 2025	1 CVE = 2.0673 GYD	1 GYD = 0.4837 CVE
12 mar 2025	1 CVE = 2.0684 GYD	1 GYD = 0.4835 CVE
13 mar 2025	1 CVE = 2.0599 GYD	1 GYD = 0.4855 CVE
14 mar 2025	1 CVE = 2.0688 GYD	1 GYD = 0.4834 CVE
15 mar 2025	1 CVE = 2.0676 GYD	1 GYD = 0.4837 CVE
16 mar 2025	1 CVE = 2.0701 GYD	1 GYD = 0.4831 CVE
17 mar 2025	1 CVE = 2.0686 GYD	1 GYD = 0.4834 CVE
18 mar 2025	1 CVE = 2.0722 GYD	1 GYD = 0.4826 CVE
19 mar 2025	1 CVE = 2.0724 GYD	1 GYD = 0.4825 CVE
20 mar 2025	1 CVE = 2.0578 GYD	1 GYD = 0.4859 CVE
21 mar 2025	1 CVE = 2.0647 GYD	1 GYD = 0.4843 CVE
22 mar 2025	1 CVE = 2.0649 GYD	1 GYD = 0.4843 CVE
23 mar 2025	1 CVE = 2.0616 GYD	1 GYD = 0.4851 CVE
24 mar 2025	1 CVE = 2.0515 GYD	1 GYD = 0.4874 CVE
25 mar 2025	1 CVE = 2.055 GYD	1 GYD = 0.4866 CVE
26 mar 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4883 CVE
27 mar 2025	1 CVE = 2.0523 GYD	1 GYD = 0.4873 CVE
28 mar 2025	1 CVE = 2.0439 GYD	1 GYD = 0.4893 CVE
29 mar 2025	1 CVE = 2.0657 GYD	1 GYD = 0.4841 CVE
30 mar 2025	1 CVE = 2.0635 GYD	1 GYD = 0.4846 CVE
31 mar 2025	1 CVE = 2.0527 GYD	1 GYD = 0.4872 CVE

Apr 2025

Datum	CVE-GYD	GYD-CVE
01 apr 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4884 CVE
02 apr 2025	1 CVE = 2.0543 GYD	1 GYD = 0.4868 CVE
03 apr 2025	1 CVE = 2.1028 GYD	1 GYD = 0.4756 CVE
04 apr 2025	1 CVE = 2.0927 GYD	1 GYD = 0.4779 CVE
05 apr 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
06 apr 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
07 apr 2025	1 CVE = 2.0856 GYD	1 GYD = 0.4795 CVE
08 apr 2025	1 CVE = 2.0778 GYD	1 GYD = 0.4813 CVE
09 apr 2025	1 CVE = 2.0934 GYD	1 GYD = 0.4777 CVE
10 apr 2025	1 CVE = 2.0995 GYD	1 GYD = 0.4763 CVE
11 apr 2025	1 CVE = 2.1511 GYD	1 GYD = 0.4649 CVE
12 apr 2025	1 CVE = 2.151 GYD	1 GYD = 0.4649 CVE
13 apr 2025	1 CVE = 2.1654 GYD	1 GYD = 0.4618 CVE
14 apr 2025	1 CVE = 2.1707 GYD	1 GYD = 0.4607 CVE
15 apr 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
16 apr 2025	1 CVE = 2.1583 GYD	1 GYD = 0.4633 CVE
17 apr 2025	1 CVE = 2.1612 GYD	1 GYD = 0.4627 CVE
18 apr 2025	1 CVE = 2.1527 GYD	1 GYD = 0.4645 CVE
19 apr 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
20 apr 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
21 apr 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
22 apr 2025	1 CVE = 2.1857 GYD	1 GYD = 0.4575 CVE
23 apr 2025	1 CVE = 2.1634 GYD	1 GYD = 0.4622 CVE
24 apr 2025	1 CVE = 2.1591 GYD	1 GYD = 0.4631 CVE
25 apr 2025	1 CVE = 2.1547 GYD	1 GYD = 0.4641 CVE
26 apr 2025	1 CVE = 2.15 GYD	1 GYD = 0.4651 CVE
27 apr 2025	1 CVE = 2.15 GYD	1 GYD = 0.4651 CVE
28 apr 2025	1 CVE = 2.1536 GYD	1 GYD = 0.4643 CVE
29 apr 2025	1 CVE = 2.1653 GYD	1 GYD = 0.4618 CVE
30 apr 2025	1 CVE = 2.1625 GYD	1 GYD = 0.4624 CVE

May 2025

Datum	CVE-GYD	GYD-CVE
01 maj 2025	1 CVE = 2.1623 GYD	1 GYD = 0.4625 CVE
02 maj 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
03 maj 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
04 maj 2025	1 CVE = 2.1563 GYD	1 GYD = 0.4638 CVE
05 maj 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
06 maj 2025	1 CVE = 2.1491 GYD	1 GYD = 0.4653 CVE
07 maj 2025	1 CVE = 2.1566 GYD	1 GYD = 0.4637 CVE
08 maj 2025	1 CVE = 2.1419 GYD	1 GYD = 0.4669 CVE
09 maj 2025	1 CVE = 2.14 GYD	1 GYD = 0.4673 CVE
10 maj 2025	1 CVE = 2.1347 GYD	1 GYD = 0.4684 CVE
11 maj 2025	1 CVE = 2.1347 GYD	1 GYD = 0.4684 CVE
12 maj 2025	1 CVE = 2.1025 GYD	1 GYD = 0.4756 CVE
13 maj 2025	1 CVE = 2.1069 GYD	1 GYD = 0.4746 CVE
14 maj 2025	1 CVE = 2.131 GYD	1 GYD = 0.4693 CVE
15 maj 2025	1 CVE = 2.125 GYD	1 GYD = 0.4706 CVE
16 maj 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
17 maj 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
18 maj 2025	1 CVE = 2.1251 GYD	1 GYD = 0.4706 CVE
19 maj 2025	1 CVE = 2.14 GYD	1 GYD = 0.4673 CVE
20 maj 2025	1 CVE = 2.1336 GYD	1 GYD = 0.4687 CVE
21 maj 2025	1 CVE = 2.1576 GYD	1 GYD = 0.4635 CVE
22 maj 2025	1 CVE = 2.1425 GYD	1 GYD = 0.4667 CVE
23 maj 2025	1 CVE = 2.1535 GYD	1 GYD = 0.4644 CVE
24 maj 2025	1 CVE = 2.1534 GYD	1 GYD = 0.4644 CVE
25 maj 2025	1 CVE = 2.1534 GYD	1 GYD = 0.4644 CVE
26 maj 2025	1 CVE = 2.1632 GYD	1 GYD = 0.4623 CVE
27 maj 2025	1 CVE = 2.1556 GYD	1 GYD = 0.4639 CVE
28 maj 2025	1 CVE = 2.1522 GYD	1 GYD = 0.4646 CVE
29 maj 2025	1 CVE = 2.1415 GYD	1 GYD = 0.467 CVE
30 maj 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE
31 maj 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE

Jun 2025

Datum	CVE-GYD	GYD-CVE
01 jun 2025	1 CVE = 2.1494 GYD	1 GYD = 0.4652 CVE
02 jun 2025	1 CVE = 2.1659 GYD	1 GYD = 0.4617 CVE
03 jun 2025	1 CVE = 2.1627 GYD	1 GYD = 0.4624 CVE
04 jun 2025	1 CVE = 2.1596 GYD	1 GYD = 0.463 CVE
05 jun 2025	1 CVE = 2.1708 GYD	1 GYD = 0.4607 CVE
06 jun 2025	1 CVE = 2.1702 GYD	1 GYD = 0.4608 CVE
07 jun 2025	1 CVE = 2.1706 GYD	1 GYD = 0.4607 CVE
08 jun 2025	1 CVE = 2.1706 GYD	1 GYD = 0.4607 CVE
09 jun 2025	1 CVE = 2.1732 GYD	1 GYD = 0.4602 CVE
10 jun 2025	1 CVE = 2.174 GYD	1 GYD = 0.46 CVE
11 jun 2025	1 CVE = 2.1763 GYD	1 GYD = 0.4595 CVE
12 jun 2025	1 CVE = 2.1996 GYD	1 GYD = 0.4546 CVE
13 jun 2025	1 CVE = 2.1829 GYD	1 GYD = 0.4581 CVE
14 jun 2025	1 CVE = 2.1829 GYD	1 GYD = 0.4581 CVE
15 jun 2025	1 CVE = 2.1829 GYD	1 GYD = 0.4581 CVE
16 jun 2025	1 CVE = 2.1962 GYD	1 GYD = 0.4553 CVE
17 jun 2025	1 CVE = 2.1941 GYD	1 GYD = 0.4558 CVE
18 jun 2025	1 CVE = 2.1805 GYD	1 GYD = 0.4586 CVE
19 jun 2025	1 CVE = 2.177 GYD	1 GYD = 0.4594 CVE
20 jun 2025	1 CVE = 2.1866 GYD	1 GYD = 0.4573 CVE
21 jun 2025	1 CVE = 2.1866 GYD	1 GYD = 0.4573 CVE
22 jun 2025	1 CVE = 2.1866 GYD	1 GYD = 0.4573 CVE
23 jun 2025	1 CVE = 2.1749 GYD	1 GYD = 0.4598 CVE
24 jun 2025	1 CVE = 2.2004 GYD	1 GYD = 0.4545 CVE
25 jun 2025	1 CVE = 2.2015 GYD	1 GYD = 0.4542 CVE
26 jun 2025	1 CVE = 2.2226 GYD	1 GYD = 0.4499 CVE
27 jun 2025	1 CVE = 2.2216 GYD	1 GYD = 0.4501 CVE
28 jun 2025	1 CVE = 2.2216 GYD	1 GYD = 0.4501 CVE
29 jun 2025	1 CVE = 2.2216 GYD	1 GYD = 0.4501 CVE
30 jun 2025	1 CVE = 2.2246 GYD	1 GYD = 0.4495 CVE

Jul 2025

Datum	CVE-GYD	GYD-CVE
01 jul 2025	1 CVE = 2.2402 GYD	1 GYD = 0.4464 CVE
02 jul 2025	1 CVE = 2.2327 GYD	1 GYD = 0.4479 CVE
03 jul 2025	1 CVE = 2.2378 GYD	1 GYD = 0.4469 CVE
04 jul 2025	1 CVE = 2.2347 GYD	1 GYD = 0.4475 CVE
05 jul 2025	1 CVE = 2.2347 GYD	1 GYD = 0.4475 CVE
06 jul 2025	1 CVE = 2.2347 GYD	1 GYD = 0.4475 CVE
07 jul 2025	1 CVE = 2.2252 GYD	1 GYD = 0.4494 CVE
08 jul 2025	1 CVE = 2.2253 GYD	1 GYD = 0.4494 CVE
09 jul 2025	1 CVE = 2.2194 GYD	1 GYD = 0.4506 CVE
10 jul 2025	1 CVE = 2.2254 GYD	1 GYD = 0.4494 CVE
11 jul 2025	1 CVE = 2.2186 GYD	1 GYD = 0.4507 CVE
12 jul 2025	1 CVE = 2.2186 GYD	1 GYD = 0.4507 CVE
13 jul 2025	1 CVE = 2.2186 GYD	1 GYD = 0.4507 CVE
14 jul 2025	1 CVE = 2.2181 GYD	1 GYD = 0.4508 CVE
15 jul 2025	1 CVE = 2.216 GYD	1 GYD = 0.4513 CVE
16 jul 2025	1 CVE = 2.2043 GYD	1 GYD = 0.4537 CVE
17 jul 2025	1 CVE = 2.1975 GYD	1 GYD = 0.4551 CVE

CVE-GYD och GYD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guyana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter