currencystats247.com

CurrencyStats247 > Växelkurser > CVE-GTQ och GTQ-CVE växelkurser - 2026

CVE-GTQ och GTQ-CVE växelkurser - 2026

CVE-GTQ och GTQ-CVE växelkurser

Se växelkurserna för CVE-GTQ GTQ-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 0,0813 GTQ
1 GTQ = 12,3072 CVE

Jan 2026

DatumCVE-GTQGTQ-CVE
01 jan 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2381 CVE
02 jan 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
03 jan 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
04 jan 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.262 CVE
05 jan 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3065 CVE
06 jan 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.2887 CVE
07 jan 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
08 jan 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3188 CVE
09 jan 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3478 CVE
10 jan 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4135 CVE
11 jan 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4135 CVE
12 jan 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3134 CVE
13 jan 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3239 CVE
14 jan 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3478 CVE
15 jan 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3643 CVE
16 jan 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
17 jan 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
18 jan 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3768 CVE
19 jan 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3665 CVE
20 jan 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2544 CVE
21 jan 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2624 CVE
22 jan 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.2851 CVE
23 jan 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2393 CVE
24 jan 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2394 CVE
25 jan 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2394 CVE
26 jan 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1183 CVE
27 jan 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0812 CVE
28 jan 2026 1 CVE = 0.0833 GTQ 1 GTQ = 12.0089 CVE
29 jan 2026 1 CVE = 0.0833 GTQ 1 GTQ = 12.0088 CVE
30 jan 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.031 CVE
31 jan 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.0311 CVE

Feb 2026

DatumCVE-GTQGTQ-CVE
01 feb 2026 1 CVE = 0.0831 GTQ 1 GTQ = 12.0311 CVE
02 feb 2026 1 CVE = 0.0826 GTQ 1 GTQ = 12.1117 CVE
03 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1961 CVE
04 feb 2026 1 CVE = 0.0822 GTQ 1 GTQ = 12.1718 CVE
05 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1894 CVE
06 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1934 CVE
07 feb 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2684 CVE
08 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1934 CVE
09 feb 2026 1 CVE = 0.0826 GTQ 1 GTQ = 12.1104 CVE
10 feb 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0786 CVE
11 feb 2026 1 CVE = 0.0828 GTQ 1 GTQ = 12.0733 CVE
12 feb 2026 1 CVE = 0.0827 GTQ 1 GTQ = 12.0971 CVE
13 feb 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
14 feb 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
15 feb 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1224 CVE
16 feb 2026 1 CVE = 0.0825 GTQ 1 GTQ = 12.1197 CVE
17 feb 2026 1 CVE = 0.0823 GTQ 1 GTQ = 12.1517 CVE
18 feb 2026 1 CVE = 0.0823 GTQ 1 GTQ = 12.1477 CVE
19 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1988 CVE
20 feb 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
21 feb 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
22 feb 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2123 CVE
23 feb 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2121 CVE
24 feb 2026 1 CVE = 0.082 GTQ 1 GTQ = 12.1992 CVE
25 feb 2026 1 CVE = 0.0819 GTQ 1 GTQ = 12.2072 CVE
26 feb 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1742 CVE
27 feb 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE
28 feb 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE

Mar 2026

DatumCVE-GTQGTQ-CVE
01 mar 2026 1 CVE = 0.0821 GTQ 1 GTQ = 12.1826 CVE
02 mar 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.2518 CVE
03 mar 2026 1 CVE = 0.0807 GTQ 1 GTQ = 12.3977 CVE
04 mar 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3561 CVE
05 mar 2026 1 CVE = 0.0808 GTQ 1 GTQ = 12.3805 CVE
06 mar 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
07 mar 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
08 mar 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4298 CVE
09 mar 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4346 CVE
10 mar 2026 1 CVE = 0.0809 GTQ 1 GTQ = 12.3557 CVE
11 mar 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.403 CVE
12 mar 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4431 CVE
13 mar 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.539 CVE
14 mar 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5372 CVE
15 mar 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5372 CVE
16 mar 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5315 CVE
17 mar 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5088 CVE
18 mar 2026 1 CVE = 0.0802 GTQ 1 GTQ = 12.4664 CVE
19 mar 2026 1 CVE = 0.0796 GTQ 1 GTQ = 12.5563 CVE
20 mar 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4398 CVE
21 mar 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4396 CVE
22 mar 2026 1 CVE = 0.0804 GTQ 1 GTQ = 12.4396 CVE
23 mar 2026 1 CVE = 0.0803 GTQ 1 GTQ = 12.4566 CVE
24 mar 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4243 CVE
25 mar 2026 1 CVE = 0.0806 GTQ 1 GTQ = 12.4142 CVE
26 mar 2026 1 CVE = 0.08 GTQ 1 GTQ = 12.5073 CVE
27 mar 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5201 CVE
28 mar 2026 1 CVE = 0.0796 GTQ 1 GTQ = 12.559 CVE
29 mar 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
30 mar 2026 1 CVE = 0.0798 GTQ 1 GTQ = 12.5327 CVE
31 mar 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5758 CVE

Apr 2026

DatumCVE-GTQGTQ-CVE
01 apr 2026 1 CVE = 0.0805 GTQ 1 GTQ = 12.4256 CVE
02 apr 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
03 apr 2026 1 CVE = 0.0799 GTQ 1 GTQ = 12.5202 CVE
04 apr 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
05 apr 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
06 apr 2026 1 CVE = 0.0795 GTQ 1 GTQ = 12.5771 CVE
07 apr 2026 1 CVE = 0.0802 GTQ 1 GTQ = 12.475 CVE
08 apr 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3298 CVE
09 apr 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.349 CVE
10 apr 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
11 apr 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
12 apr 2026 1 CVE = 0.0813 GTQ 1 GTQ = 12.3064 CVE
13 apr 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3256 CVE
14 apr 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.226 CVE
15 apr 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2461 CVE
16 apr 2026 1 CVE = 0.0817 GTQ 1 GTQ = 12.2395 CVE
17 apr 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
18 apr 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
19 apr 2026 1 CVE = 0.0818 GTQ 1 GTQ = 12.2245 CVE
20 apr 2026 1 CVE = 0.0816 GTQ 1 GTQ = 12.253 CVE
21 apr 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2667 CVE
22 apr 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2763 CVE
23 apr 2026 1 CVE = 0.0815 GTQ 1 GTQ = 12.2762 CVE
24 apr 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3245 CVE
25 apr 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3477 CVE
26 apr 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3242 CVE
27 apr 2026 1 CVE = 0.0814 GTQ 1 GTQ = 12.279 CVE
28 apr 2026 1 CVE = 0.081 GTQ 1 GTQ = 12.3422 CVE
29 apr 2026 1 CVE = 0.0811 GTQ 1 GTQ = 12.3257 CVE
30 apr 2026 1 CVE = 0.0812 GTQ 1 GTQ = 12.3201 CVE

CVE-GTQ och GTQ-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats