> CVE-GTQ och GTQ-CVE växelkurser - 2025

CVE-GTQ och GTQ-CVE växelkurser - 2025

CVE-GTQ och GTQ-CVE växelkurser

Se växelkurserna för CVE-GTQ GTQ-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0738 GTQ

1 GTQ = 13,5534 CVE

1år 2år 3år

CVE till GTQGTQ till CVE

Jan 2025

Datum	CVE-GTQ	GTQ-CVE
01 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 jan 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 jan 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 jan 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 jan 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 jan 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 jan 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 jan 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Datum	CVE-GTQ	GTQ-CVE
01 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 feb 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 feb 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 feb 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 feb 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 feb 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Datum	CVE-GTQ	GTQ-CVE
01 mar 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 mar 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 mar 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 mar 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 mar 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 mar 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 mar 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Datum	CVE-GTQ	GTQ-CVE
01 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE

CVE-GTQ och GTQ-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter