> CVE-GTQ och GTQ-CVE växelkurser - 2025

CVE-GTQ och GTQ-CVE växelkurser - 2025

CVE-GTQ och GTQ-CVE växelkurser

Se växelkurserna för CVE-GTQ GTQ-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0756 GTQ

1 GTQ = 13,2251 CVE

1år 2år 3år

CVE till GTQGTQ till CVE

Jan 2025

Datum	CVE-GTQ	GTQ-CVE
01 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 jan 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 jan 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 jan 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 jan 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 jan 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 jan 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 jan 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 jan 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 jan 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 jan 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 jan 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 jan 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 jan 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Datum	CVE-GTQ	GTQ-CVE
01 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 feb 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 feb 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 feb 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 feb 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 feb 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 feb 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 feb 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 feb 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 feb 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 feb 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Datum	CVE-GTQ	GTQ-CVE
01 mar 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 mar 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 mar 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 mar 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 mar 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 mar 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 mar 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Datum	CVE-GTQ	GTQ-CVE
01 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 apr 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 apr 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 apr 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 apr 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 apr 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 apr 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 apr 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 apr 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 apr 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 apr 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 apr 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 apr 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 apr 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 apr 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 apr 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Datum	CVE-GTQ	GTQ-CVE
01 maj 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 maj 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 maj 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 maj 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 maj 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 maj 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 maj 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 maj 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 maj 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 maj 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 maj 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Datum	CVE-GTQ	GTQ-CVE
01 jun 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 jun 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 jun 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE

CVE-GTQ och GTQ-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter