> CVE-GNF och GNF-CVE växelkurser - 2025

CVE-GNF och GNF-CVE växelkurser - 2025

CVE-GNF och GNF-CVE växelkurser

Se växelkurserna för CVE-GNF GNF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 84,8742 GNF

1 GNF = 0,0118 CVE

1år 2år 3år

CVE till GNFGNF till CVE

Jan 2025

Datum	CVE-GNF	GNF-CVE
01 jan 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 jan 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 jan 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 jan 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 jan 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 jan 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 jan 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 jan 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 jan 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 jan 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 jan 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 jan 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 jan 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 jan 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 jan 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 jan 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 jan 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 jan 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 jan 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 jan 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Datum	CVE-GNF	GNF-CVE
01 feb 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 feb 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 feb 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 feb 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 feb 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 feb 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 feb 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 feb 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 feb 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 feb 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 feb 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 feb 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 feb 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 feb 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 feb 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 feb 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 feb 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 feb 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 feb 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Datum	CVE-GNF	GNF-CVE
01 mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Datum	CVE-GNF	GNF-CVE
01 apr 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 apr 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 apr 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 apr 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 apr 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 apr 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 apr 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 apr 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 apr 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 apr 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 apr 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 apr 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 apr 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 apr 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 apr 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 apr 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 apr 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 apr 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 apr 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 apr 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 apr 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 apr 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 apr 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 apr 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 apr 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Datum	CVE-GNF	GNF-CVE
01 maj 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 maj 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 maj 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 maj 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 maj 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 maj 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 maj 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 maj 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 maj 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 maj 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 maj 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 maj 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 maj 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 maj 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 maj 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 maj 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 maj 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 maj 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 maj 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 maj 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 maj 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 maj 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 maj 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 maj 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Datum	CVE-GNF	GNF-CVE
01 jun 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 jun 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE
03 jun 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE

CVE-GNF och GNF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter