> CVE-GMD och GMD-CVE växelkurser - 2025

CVE-GMD och GMD-CVE växelkurser - 2025

CVE-GMD och GMD-CVE växelkurser

Se växelkurserna för CVE-GMD GMD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,7048 GMD

1 GMD = 1,4189 CVE

1år 2år 3år

CVE till GMDGMD till CVE

Jan 2025

Datum	CVE-GMD	GMD-CVE
01 jan 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 jan 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 jan 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 jan 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 jan 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 jan 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 jan 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 jan 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 jan 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 jan 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 jan 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 jan 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 jan 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 jan 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 jan 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 jan 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 jan 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 jan 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 jan 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 jan 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 jan 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 jan 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 jan 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 jan 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 jan 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 jan 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 jan 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 jan 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 jan 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 jan 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 jan 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Datum	CVE-GMD	GMD-CVE
01 feb 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 feb 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 feb 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 feb 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 feb 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 feb 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 feb 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 feb 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 feb 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 feb 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 feb 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 feb 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 feb 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 feb 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 feb 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 feb 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 feb 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 feb 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 feb 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 feb 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 feb 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 feb 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 feb 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 feb 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 feb 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 feb 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 feb 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 feb 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Datum	CVE-GMD	GMD-CVE
01 mar 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 mar 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 mar 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 mar 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 mar 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 mar 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 mar 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 mar 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 mar 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 mar 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 mar 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 mar 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 mar 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 mar 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 mar 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 mar 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 mar 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 mar 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 mar 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 mar 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 mar 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 mar 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 mar 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 mar 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 mar 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 mar 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 mar 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 mar 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 mar 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 mar 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 mar 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Datum	CVE-GMD	GMD-CVE
01 apr 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 apr 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 apr 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 apr 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE
05 apr 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
06 apr 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
07 apr 2025	1 CVE = 0.7103 GMD	1 GMD = 1.4078 CVE
08 apr 2025	1 CVE = 0.7161 GMD	1 GMD = 1.3965 CVE
09 apr 2025	1 CVE = 0.716 GMD	1 GMD = 1.3967 CVE
10 apr 2025	1 CVE = 0.7239 GMD	1 GMD = 1.3814 CVE
11 apr 2025	1 CVE = 0.7418 GMD	1 GMD = 1.3481 CVE
12 apr 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3574 CVE
13 apr 2025	1 CVE = 0.7366 GMD	1 GMD = 1.3575 CVE
14 apr 2025	1 CVE = 0.7384 GMD	1 GMD = 1.3542 CVE
15 apr 2025	1 CVE = 0.7349 GMD	1 GMD = 1.3607 CVE
16 apr 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
17 apr 2025	1 CVE = 0.737 GMD	1 GMD = 1.3568 CVE
18 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
19 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
20 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
21 apr 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3623 CVE
22 apr 2025	1 CVE = 0.745 GMD	1 GMD = 1.3422 CVE
23 apr 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
24 apr 2025	1 CVE = 0.7385 GMD	1 GMD = 1.3542 CVE
25 apr 2025	1 CVE = 0.7364 GMD	1 GMD = 1.358 CVE
26 apr 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
27 apr 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
28 apr 2025	1 CVE = 0.741 GMD	1 GMD = 1.3496 CVE
29 apr 2025	1 CVE = 0.7329 GMD	1 GMD = 1.3645 CVE
30 apr 2025	1 CVE = 0.737 GMD	1 GMD = 1.3569 CVE

May 2025

Datum	CVE-GMD	GMD-CVE
01 maj 2025	1 CVE = 0.7345 GMD	1 GMD = 1.3614 CVE
02 maj 2025	1 CVE = 0.7347 GMD	1 GMD = 1.3612 CVE
03 maj 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
04 maj 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
05 maj 2025	1 CVE = 0.7364 GMD	1 GMD = 1.3579 CVE
06 maj 2025	1 CVE = 0.7346 GMD	1 GMD = 1.3613 CVE
07 maj 2025	1 CVE = 0.7319 GMD	1 GMD = 1.3663 CVE
08 maj 2025	1 CVE = 0.7327 GMD	1 GMD = 1.3649 CVE
09 maj 2025	1 CVE = 0.7295 GMD	1 GMD = 1.3707 CVE
10 maj 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
11 maj 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
12 maj 2025	1 CVE = 0.7199 GMD	1 GMD = 1.3891 CVE
13 maj 2025	1 CVE = 0.7203 GMD	1 GMD = 1.3883 CVE
14 maj 2025	1 CVE = 0.7325 GMD	1 GMD = 1.3653 CVE
15 maj 2025	1 CVE = 0.7358 GMD	1 GMD = 1.359 CVE
16 maj 2025	1 CVE = 0.7316 GMD	1 GMD = 1.3668 CVE
17 maj 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
18 maj 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
19 maj 2025	1 CVE = 0.7416 GMD	1 GMD = 1.3484 CVE
20 maj 2025	1 CVE = 0.7397 GMD	1 GMD = 1.352 CVE
21 maj 2025	1 CVE = 0.7457 GMD	1 GMD = 1.341 CVE
22 maj 2025	1 CVE = 0.7382 GMD	1 GMD = 1.3547 CVE
23 maj 2025	1 CVE = 0.7409 GMD	1 GMD = 1.3498 CVE
24 maj 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
25 maj 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
26 maj 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
27 maj 2025	1 CVE = 0.7408 GMD	1 GMD = 1.3499 CVE
28 maj 2025	1 CVE = 0.7393 GMD	1 GMD = 1.3526 CVE
29 maj 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3575 CVE
30 maj 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
31 maj 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE

Jun 2025

Datum	CVE-GMD	GMD-CVE
01 jun 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
02 jun 2025	1 CVE = 0.7459 GMD	1 GMD = 1.3406 CVE
03 jun 2025	1 CVE = 0.7459 GMD	1 GMD = 1.3406 CVE

CVE-GMD och GMD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter