currencystats247.com

CurrencyStats247 > Växelkurser > CVE-GMD och GMD-CVE växelkurser - 2025

CVE-GMD och GMD-CVE växelkurser - 2025

CVE-GMD och GMD-CVE växelkurser

Se växelkurserna för CVE-GMD GMD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,6871 GMD
1 GMD = 1,4553 CVE

Jan 2025

DatumCVE-GMDGMD-CVE
01 jan 2025 1 CVE = 0.6827 GMD 1 GMD = 1.4648 CVE
02 jan 2025 1 CVE = 0.6746 GMD 1 GMD = 1.4824 CVE
03 jan 2025 1 CVE = 0.6769 GMD 1 GMD = 1.4772 CVE
04 jan 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
05 jan 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
06 jan 2025 1 CVE = 0.6849 GMD 1 GMD = 1.4601 CVE
07 jan 2025 1 CVE = 0.675 GMD 1 GMD = 1.4816 CVE
08 jan 2025 1 CVE = 0.6576 GMD 1 GMD = 1.5206 CVE
09 jan 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
10 jan 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
11 jan 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
12 jan 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
13 jan 2025 1 CVE = 0.6609 GMD 1 GMD = 1.5131 CVE
14 jan 2025 1 CVE = 0.6688 GMD 1 GMD = 1.4952 CVE
15 jan 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
16 jan 2025 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
17 jan 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
18 jan 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
19 jan 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
20 jan 2025 1 CVE = 0.6767 GMD 1 GMD = 1.4779 CVE
21 jan 2025 1 CVE = 0.6807 GMD 1 GMD = 1.4691 CVE
22 jan 2025 1 CVE = 0.6844 GMD 1 GMD = 1.4611 CVE
23 jan 2025 1 CVE = 0.6884 GMD 1 GMD = 1.4527 CVE
24 jan 2025 1 CVE = 0.6845 GMD 1 GMD = 1.4609 CVE
25 jan 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
26 jan 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
27 jan 2025 1 CVE = 0.6913 GMD 1 GMD = 1.4467 CVE
28 jan 2025 1 CVE = 0.6945 GMD 1 GMD = 1.44 CVE
29 jan 2025 1 CVE = 0.6788 GMD 1 GMD = 1.4733 CVE
30 jan 2025 1 CVE = 0.6789 GMD 1 GMD = 1.4729 CVE
31 jan 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE

Feb 2025

DatumCVE-GMDGMD-CVE
01 feb 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE
02 feb 2025 1 CVE = 0.6814 GMD 1 GMD = 1.4676 CVE
03 feb 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
04 feb 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4733 CVE
05 feb 2025 1 CVE = 0.6798 GMD 1 GMD = 1.471 CVE
06 feb 2025 1 CVE = 0.6764 GMD 1 GMD = 1.4783 CVE
07 feb 2025 1 CVE = 0.6775 GMD 1 GMD = 1.4761 CVE
08 feb 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
09 feb 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
10 feb 2025 1 CVE = 0.6733 GMD 1 GMD = 1.4851 CVE
11 feb 2025 1 CVE = 0.6698 GMD 1 GMD = 1.493 CVE
12 feb 2025 1 CVE = 0.6774 GMD 1 GMD = 1.4763 CVE
13 feb 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
14 feb 2025 1 CVE = 0.6785 GMD 1 GMD = 1.4738 CVE
15 feb 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
16 feb 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
17 feb 2025 1 CVE = 0.6797 GMD 1 GMD = 1.4713 CVE
18 feb 2025 1 CVE = 0.678 GMD 1 GMD = 1.475 CVE
19 feb 2025 1 CVE = 0.681 GMD 1 GMD = 1.4685 CVE
20 feb 2025 1 CVE = 0.6828 GMD 1 GMD = 1.4647 CVE
21 feb 2025 1 CVE = 0.6833 GMD 1 GMD = 1.4635 CVE
22 feb 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
23 feb 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
24 feb 2025 1 CVE = 0.6837 GMD 1 GMD = 1.4626 CVE
25 feb 2025 1 CVE = 0.6807 GMD 1 GMD = 1.469 CVE
26 feb 2025 1 CVE = 0.687 GMD 1 GMD = 1.4557 CVE
27 feb 2025 1 CVE = 0.6795 GMD 1 GMD = 1.4716 CVE
28 feb 2025 1 CVE = 0.6803 GMD 1 GMD = 1.4699 CVE

Mar 2025

DatumCVE-GMDGMD-CVE
01 mar 2025 1 CVE = 0.6698 GMD 1 GMD = 1.4929 CVE
02 mar 2025 1 CVE = 0.673 GMD 1 GMD = 1.4858 CVE
03 mar 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4734 CVE
04 mar 2025 1 CVE = 0.6838 GMD 1 GMD = 1.4625 CVE
05 mar 2025 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
06 mar 2025 1 CVE = 0.7002 GMD 1 GMD = 1.4281 CVE
07 mar 2025 1 CVE = 0.7032 GMD 1 GMD = 1.4221 CVE
08 mar 2025 1 CVE = 0.7085 GMD 1 GMD = 1.4114 CVE
09 mar 2025 1 CVE = 0.7027 GMD 1 GMD = 1.423 CVE
10 mar 2025 1 CVE = 0.7033 GMD 1 GMD = 1.4219 CVE
11 mar 2025 1 CVE = 0.713 GMD 1 GMD = 1.4024 CVE
12 mar 2025 1 CVE = 0.7113 GMD 1 GMD = 1.4059 CVE
13 mar 2025 1 CVE = 0.709 GMD 1 GMD = 1.4105 CVE
14 mar 2025 1 CVE = 0.7128 GMD 1 GMD = 1.4029 CVE
15 mar 2025 1 CVE = 0.7132 GMD 1 GMD = 1.4021 CVE
16 mar 2025 1 CVE = 0.7082 GMD 1 GMD = 1.4121 CVE
17 mar 2025 1 CVE = 0.7116 GMD 1 GMD = 1.4052 CVE
18 mar 2025 1 CVE = 0.7137 GMD 1 GMD = 1.4011 CVE
19 mar 2025 1 CVE = 0.7133 GMD 1 GMD = 1.4019 CVE
20 mar 2025 1 CVE = 0.7097 GMD 1 GMD = 1.4091 CVE
21 mar 2025 1 CVE = 0.7097 GMD 1 GMD = 1.409 CVE
22 mar 2025 1 CVE = 0.6955 GMD 1 GMD = 1.4378 CVE
23 mar 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
24 mar 2025 1 CVE = 0.7017 GMD 1 GMD = 1.4251 CVE
25 mar 2025 1 CVE = 0.7078 GMD 1 GMD = 1.4129 CVE
26 mar 2025 1 CVE = 0.698 GMD 1 GMD = 1.4327 CVE
27 mar 2025 1 CVE = 0.6999 GMD 1 GMD = 1.4288 CVE
28 mar 2025 1 CVE = 0.7034 GMD 1 GMD = 1.4216 CVE
29 mar 2025 1 CVE = 0.7122 GMD 1 GMD = 1.4041 CVE
30 mar 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4166 CVE
31 mar 2025 1 CVE = 0.7016 GMD 1 GMD = 1.4254 CVE

Apr 2025

DatumCVE-GMDGMD-CVE
01 apr 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4167 CVE
02 apr 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
03 apr 2025 1 CVE = 0.7234 GMD 1 GMD = 1.3823 CVE
04 apr 2025 1 CVE = 0.717 GMD 1 GMD = 1.3946 CVE

CVE-GMD och GMD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats