> CVE-GIP och GIP-CVE växelkurser - 2025

CVE-GIP och GIP-CVE växelkurser - 2025

CVE-GIP och GIP-CVE växelkurser

Se växelkurserna för CVE-GIP GIP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0077 GIP

1 GIP = 130,7171 CVE

1år 2år 3år

CVE till GIPGIP till CVE

Jan 2025

Datum	CVE-GIP	GIP-CVE
01 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1701 CVE
02 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.762 CVE
03 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.2326 CVE
04 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
05 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
06 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7174 CVE
07 jan 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7572 CVE
08 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.3529 CVE
09 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1433 CVE
10 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1381 CVE
11 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
12 jan 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
13 jan 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0169 CVE
14 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7152 CVE
15 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9515 CVE
16 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.191 CVE
17 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9578 CVE
18 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
19 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
20 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0968 CVE
21 jan 2025	1 CVE = 0.0077 GIP	1 GIP = 129.317 CVE
22 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.6244 CVE
23 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7654 CVE
24 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.7189 CVE
25 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
26 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
27 jan 2025	1 CVE = 0.0079 GIP	1 GIP = 127.3513 CVE
28 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5535 CVE
29 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7982 CVE
30 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7648 CVE
31 jan 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9843 CVE

Feb 2025

Datum	CVE-GIP	GIP-CVE
01 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9844 CVE
02 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2004 CVE
03 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.53 CVE
04 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6903 CVE
05 feb 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5979 CVE
06 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2396 CVE
07 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0403 CVE
08 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
09 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
10 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8337 CVE
11 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6739 CVE
12 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0633 CVE
13 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9217 CVE
14 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1211 CVE
15 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
16 feb 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
17 feb 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9023 CVE
18 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9984 CVE
19 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.3239 CVE
20 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7589 CVE
21 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2151 CVE
22 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2156 CVE
23 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1136 CVE
24 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.0381 CVE
25 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7599 CVE
26 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9903 CVE
27 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5678 CVE
28 feb 2025	1 CVE = 0.0075 GIP	1 GIP = 133.8128 CVE

Mar 2025

Datum	CVE-GIP	GIP-CVE
01 mar 2025	1 CVE = 0.0074 GIP	1 GIP = 134.3812 CVE
02 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5991 CVE
03 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.5155 CVE
04 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.8995 CVE
05 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2042 CVE
06 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3044 CVE
07 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1192 CVE
08 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
09 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
10 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3043 CVE
11 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4677 CVE
12 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0388 CVE
13 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6821 CVE
14 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8951 CVE
15 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.392 CVE
16 mar 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5825 CVE
17 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9163 CVE
18 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1288 CVE
19 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2226 CVE
20 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7518 CVE
21 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.8075 CVE
22 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7386 CVE
23 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9461 CVE
24 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7326 CVE
25 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5469 CVE
26 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 132.353 CVE
27 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6551 CVE
28 mar 2025	1 CVE = 0.0075 GIP	1 GIP = 132.6806 CVE
29 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0632 CVE
30 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0826 CVE
31 mar 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9282 CVE

Apr 2025

Datum	CVE-GIP	GIP-CVE
01 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 132.34 CVE
02 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6364 CVE
03 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4545 CVE
04 apr 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7811 CVE
05 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0253 CVE
06 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8642 CVE
07 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9725 CVE
08 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.2785 CVE
09 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4789 CVE
10 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 127.1502 CVE
11 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 125.8869 CVE
12 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.6564 CVE
13 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.9655 CVE
14 apr 2025	1 CVE = 0.0079 GIP	1 GIP = 126.3637 CVE
15 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.1648 CVE
16 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.2662 CVE
17 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.4927 CVE
18 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1006 CVE
19 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.3272 CVE
20 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.413 CVE
21 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4536 CVE
22 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.4258 CVE
23 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.3441 CVE
24 apr 2025	1 CVE = 0.0078 GIP	1 GIP = 128.368 CVE
25 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1681 CVE
26 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6989 CVE
27 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.557 CVE
28 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.372 CVE
29 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.7502 CVE
30 apr 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9797 CVE

May 2025

Datum	CVE-GIP	GIP-CVE
01 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.847 CVE
02 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.1923 CVE
03 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5439 CVE
04 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4529 CVE
05 maj 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9037 CVE
06 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2803 CVE
07 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6748 CVE
08 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.2362 CVE
09 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.1946 CVE
10 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8112 CVE
11 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7076 CVE
12 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 132.1234 CVE
13 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9222 CVE
14 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5183 CVE
15 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0376 CVE
16 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7893 CVE
17 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.941 CVE
18 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1888 CVE
19 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8024 CVE
20 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8959 CVE
21 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0097 CVE
22 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1351 CVE
23 maj 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4686 CVE
24 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0196 CVE
25 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2321 CVE
26 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7487 CVE
27 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.811 CVE
28 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4902 CVE
29 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5529 CVE
30 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2114 CVE
31 maj 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0195 CVE

Jun 2025

Datum	CVE-GIP	GIP-CVE
01 jun 2025	1 CVE = 0.0076 GIP	1 GIP = 130.925 CVE
02 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0007 CVE
03 jun 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0007 CVE

CVE-GIP och GIP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Gibraltar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter