currencystats247.com

CurrencyStats247 > Växelkurser > CVE-GIP och GIP-CVE växelkurser - 2024

CVE-GIP och GIP-CVE växelkurser - 2024

CVE-GIP och GIP-CVE växelkurser

Se växelkurserna för CVE-GIP GIP-CVE för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CVE = 0,0077 GIP
1 GIP = 129,9878 CVE

Jan 2024

DatumCVE-GIPGIP-CVE
01 jan 2024 1 CVE = 0.0079 GIP 1 GIP = 127.106 CVE
02 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8154 CVE
03 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4306 CVE
04 jan 2024 1 CVE = 0.0079 GIP 1 GIP = 127.294 CVE
05 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1983 CVE
06 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1498 CVE
07 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0311 CVE
08 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1564 CVE
09 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.6869 CVE
10 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1 CVE
11 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8527 CVE
12 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0451 CVE
13 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.166 CVE
14 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2027 CVE
15 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.3245 CVE
16 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8679 CVE
17 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.256 CVE
18 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2558 CVE
19 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5479 CVE
20 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0394 CVE
21 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.3323 CVE
22 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5838 CVE
23 jan 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0786 CVE
24 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.111 CVE
25 jan 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1125 CVE
26 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7573 CVE
27 jan 2024 1 CVE = 0.0077 GIP 1 GIP = 129.075 CVE
28 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9404 CVE
29 jan 2024 1 CVE = 0.0077 GIP 1 GIP = 129.3653 CVE
30 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9482 CVE
31 jan 2024 1 CVE = 0.0078 GIP 1 GIP = 129.0265 CVE

Feb 2024

DatumCVE-GIPGIP-CVE
01 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.8399 CVE
02 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9505 CVE
03 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.343 CVE
04 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4046 CVE
05 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.5453 CVE
06 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7454 CVE
07 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8838 CVE
08 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4407 CVE
09 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.163 CVE
10 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1316 CVE
11 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.147 CVE
12 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.2138 CVE
13 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1995 CVE
14 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.7927 CVE
15 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9487 CVE
16 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7098 CVE
17 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4639 CVE
18 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.907 CVE
19 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8813 CVE
20 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5127 CVE
21 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0702 CVE
22 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2281 CVE
23 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8184 CVE
24 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9874 CVE
25 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.964 CVE
26 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.661 CVE
27 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7411 CVE
28 feb 2024 1 CVE = 0.0077 GIP 1 GIP = 129.3734 CVE
29 feb 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9752 CVE

Mar 2024

DatumCVE-GIPGIP-CVE
01 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.6967 CVE
02 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5116 CVE
03 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5364 CVE
04 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5552 CVE
05 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0925 CVE
06 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8583 CVE
07 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0772 CVE
08 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0519 CVE
09 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.447 CVE
10 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.447 CVE
11 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.5173 CVE
12 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1179 CVE
13 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8278 CVE
14 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9998 CVE
15 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0397 CVE
16 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.989 CVE
17 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9591 CVE
18 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8507 CVE
19 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.3936 CVE
20 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.2794 CVE
21 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.4532 CVE
22 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0702 CVE
23 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8993 CVE
24 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 127.9008 CVE
25 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.3743 CVE
26 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.4534 CVE
27 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7006 CVE
28 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.097 CVE
29 mar 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1286 CVE
30 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9676 CVE
31 mar 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8807 CVE

Apr 2024

DatumCVE-GIPGIP-CVE
01 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 129.0001 CVE
02 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7203 CVE
03 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2708 CVE
04 apr 2024 1 CVE = 0.0079 GIP 1 GIP = 127.3315 CVE
05 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6529 CVE
06 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4805 CVE
07 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4805 CVE
08 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 127.7412 CVE
09 apr 2024 1 CVE = 0.0079 GIP 1 GIP = 127.2435 CVE
10 apr 2024 1 CVE = 0.0079 GIP 1 GIP = 127.3748 CVE
11 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8942 CVE
12 apr 2024 1 CVE = 0.0077 GIP 1 GIP = 129.838 CVE
13 apr 2024 1 CVE = 0.0079 GIP 1 GIP = 126.8749 CVE
14 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7018 CVE
15 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8165 CVE
16 apr 2024 1 CVE = 0.0077 GIP 1 GIP = 129.2024 CVE
17 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 129.0035 CVE
18 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.6458 CVE
19 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 129.0174 CVE
20 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7259 CVE
21 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7259 CVE
22 apr 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0773 CVE
23 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7586 CVE
24 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5344 CVE
25 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0849 CVE
26 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 127.9638 CVE
27 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.353 CVE
28 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.353 CVE
29 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1376 CVE
30 apr 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0862 CVE

May 2024

DatumCVE-GIPGIP-CVE
01 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7259 CVE
02 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 128.362 CVE
03 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8055 CVE
04 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4952 CVE
05 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4952 CVE
06 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5172 CVE
07 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5699 CVE
08 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8138 CVE
09 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.9811 CVE
10 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4278 CVE
11 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4278 CVE
12 maj 2024 1 CVE = 0.0079 GIP 1 GIP = 127.318 CVE
13 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2521 CVE
14 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 128.276 CVE
15 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.9388 CVE
16 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.3917 CVE
17 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.7808 CVE
18 maj 2024 1 CVE = 0.0079 GIP 1 GIP = 127.1228 CVE
19 maj 2024 1 CVE = 0.0079 GIP 1 GIP = 127.1228 CVE
20 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5055 CVE
21 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4832 CVE
22 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8733 CVE
23 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.7159 CVE
24 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8262 CVE
25 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6148 CVE
26 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6148 CVE
27 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5126 CVE
28 maj 2024 1 CVE = 0.0079 GIP 1 GIP = 127.2168 CVE
29 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.8255 CVE
30 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 128.043 CVE
31 maj 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6047 CVE

Jun 2024

DatumCVE-GIPGIP-CVE
01 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5677 CVE
02 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5677 CVE
03 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.726 CVE
04 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4438 CVE
05 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4948 CVE
06 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4129 CVE
07 jun 2024 1 CVE = 0.0079 GIP 1 GIP = 127.184 CVE
08 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0394 CVE
09 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0394 CVE
10 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 128.9087 CVE
11 jun 2024 1 CVE = 0.0077 GIP 1 GIP = 129.1419 CVE
12 jun 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7362 CVE
13 jun 2024 1 CVE = 0.0077 GIP 1 GIP = 130.3813 CVE
14 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.338 CVE
15 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0545 CVE
16 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0545 CVE
17 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1921 CVE
18 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1394 CVE
19 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 130.7435 CVE
20 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 130.9714 CVE
21 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.553 CVE
22 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2993 CVE
23 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2993 CVE
24 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 130.9811 CVE
25 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1204 CVE
26 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.5587 CVE
27 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.3582 CVE
28 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2356 CVE
29 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2356 CVE
30 jun 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1034 CVE

Jul 2024

DatumCVE-GIPGIP-CVE
01 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 130.7527 CVE
02 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1248 CVE
03 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 130.5953 CVE
04 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 130.1454 CVE
05 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.8425 CVE
06 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4967 CVE
07 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4967 CVE
08 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.7621 CVE
09 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.9102 CVE
10 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.8466 CVE
11 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.5152 CVE
12 jul 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0508 CVE
13 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.6725 CVE
14 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.6579 CVE
15 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.138 CVE
16 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.3282 CVE
17 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 130.8777 CVE
18 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 130.9077 CVE
19 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.4258 CVE
20 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.3843 CVE
21 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.3843 CVE
22 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.4482 CVE
23 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.684 CVE
24 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0073 CVE
25 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.8922 CVE
26 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.797 CVE
27 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.6138 CVE
28 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 131.6138 CVE
29 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0962 CVE
30 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 132.1371 CVE
31 jul 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0481 CVE

Aug 2024

DatumCVE-GIPGIP-CVE
01 aug 2024 1 CVE = 0.0075 GIP 1 GIP = 132.5717 CVE
02 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 132.1395 CVE
03 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0233 CVE
04 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0233 CVE
05 aug 2024 1 CVE = 0.0077 GIP 1 GIP = 130.6286 CVE
06 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2209 CVE
07 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0432 CVE
08 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 130.964 CVE
09 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.0954 CVE
10 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.5282 CVE
11 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 131.5282 CVE
12 aug 2024 1 CVE = 0.0076 GIP 1 GIP = 130.9873 CVE
13 aug 2024 1 CVE = 0.0077 GIP 1 GIP = 129.0881 CVE
14 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.497 CVE
15 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.6219 CVE
16 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.8489 CVE
17 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.344 CVE
18 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.344 CVE
19 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.3375 CVE
20 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 127.7794 CVE
21 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4134 CVE
22 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 127.1719 CVE
23 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 127.4184 CVE
24 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 126.363 CVE
25 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 126.363 CVE
26 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 126.7895 CVE
27 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 126.8156 CVE
28 aug 2024 1 CVE = 0.0079 GIP 1 GIP = 127.2726 CVE
29 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6448 CVE
30 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 127.832 CVE
31 aug 2024 1 CVE = 0.0078 GIP 1 GIP = 128.7377 CVE

Sep 2024

DatumCVE-GIPGIP-CVE
01 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.0191 CVE
02 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 127.9815 CVE
03 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.312 CVE
04 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2138 CVE
05 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5579 CVE
06 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 127.5344 CVE
07 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6614 CVE
08 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 127.6614 CVE
09 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.2719 CVE
10 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.3346 CVE
11 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.1599 CVE
12 sep 2024 1 CVE = 0.0078 GIP 1 GIP = 128.5618 CVE
13 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.4739 CVE
14 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.5871 CVE
15 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.5871 CVE
16 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.2471 CVE
17 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.0716 CVE
18 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.1248 CVE
19 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.8058 CVE
20 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.7888 CVE
21 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.5473 CVE
22 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.5473 CVE
23 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.192 CVE
24 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.1528 CVE
25 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.4344 CVE
26 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.8214 CVE
27 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.6749 CVE
28 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.3253 CVE
29 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 130.3253 CVE
30 sep 2024 1 CVE = 0.0077 GIP 1 GIP = 129.3626 CVE

Oct 2024

DatumCVE-GIPGIP-CVE
01 okt 2024 1 CVE = 0.0077 GIP 1 GIP = 130.4918 CVE
02 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 130.7776 CVE
03 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.1687 CVE
04 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.2507 CVE
05 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.8356 CVE
06 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.8356 CVE
07 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.9775 CVE
08 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.8345 CVE
09 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0497 CVE
10 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 132.4107 CVE
11 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4829 CVE
12 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 132.233 CVE
13 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.6091 CVE
14 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 131.9623 CVE
15 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 132.2056 CVE
16 okt 2024 1 CVE = 0.0076 GIP 1 GIP = 132.3027 CVE
17 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6113 CVE
18 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.8907 CVE
19 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4925 CVE
20 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4925 CVE
21 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.8388 CVE
22 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.0927 CVE
23 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.6817 CVE
24 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.4538 CVE
25 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.1314 CVE
26 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.4136 CVE
27 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.4136 CVE
28 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.1161 CVE
29 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.4601 CVE
30 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 133.2447 CVE
31 okt 2024 1 CVE = 0.0075 GIP 1 GIP = 132.5149 CVE

Nov 2024

DatumCVE-GIPGIP-CVE
01 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6162 CVE
02 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 133.239 CVE
03 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.4315 CVE
04 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.1281 CVE
05 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.2444 CVE
06 nov 2024 1 CVE = 0.0074 GIP 1 GIP = 134.5692 CVE
07 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 133.9046 CVE
08 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 133.7008 CVE
09 nov 2024 1 CVE = 0.0074 GIP 1 GIP = 134.3828 CVE
10 nov 2024 1 CVE = 0.0074 GIP 1 GIP = 134.3828 CVE
11 nov 2024 1 CVE = 0.0074 GIP 1 GIP = 135.1719 CVE
12 nov 2024 1 CVE = 0.0074 GIP 1 GIP = 135.7781 CVE
14 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6629 CVE
15 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.1609 CVE
16 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4705 CVE
17 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4705 CVE
18 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.5798 CVE
19 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.2747 CVE
20 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.3688 CVE
21 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.7809 CVE
22 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 134.2063 CVE
23 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 134.0724 CVE
24 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 134.0724 CVE
25 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 133.3283 CVE
26 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.4893 CVE
27 nov 2024 1 CVE = 0.0075 GIP 1 GIP = 132.7593 CVE
28 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.3952 CVE
29 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.3475 CVE
30 nov 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0073 CVE

Dec 2024

DatumCVE-GIPGIP-CVE
01 dec 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0073 CVE
02 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6919 CVE
03 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.8471 CVE
04 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.0761 CVE
05 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6755 CVE
06 dec 2024 1 CVE = 0.0076 GIP 1 GIP = 131.9842 CVE
07 dec 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0947 CVE
08 dec 2024 1 CVE = 0.0076 GIP 1 GIP = 132.0947 CVE
09 dec 2024 1 CVE = 0.0076 GIP 1 GIP = 132.2584 CVE
10 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.7259 CVE
11 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.8522 CVE
12 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.1067 CVE
13 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.8665 CVE
14 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.5022 CVE
15 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.5022 CVE
16 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.6284 CVE
17 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.7168 CVE
18 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 132.641 CVE
19 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.8511 CVE
20 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.9425 CVE
21 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.442 CVE
22 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.442 CVE
23 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 134.0336 CVE
24 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.8531 CVE
25 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.7239 CVE
26 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.724 CVE
27 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.3818 CVE
28 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.5315 CVE
29 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.5315 CVE
30 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.1701 CVE
31 dec 2024 1 CVE = 0.0075 GIP 1 GIP = 133.7555 CVE

CVE-GIP och GIP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats