currencystats247.com

CurrencyStats247 > Växelkurser > CVE-GHS och GHS-CVE växelkurser - 2025

CVE-GHS och GHS-CVE växelkurser - 2025

CVE-GHS och GHS-CVE växelkurser

Se växelkurserna för CVE-GHS GHS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,1461 GHS
1 GHS = 6,8423 CVE

Jan 2025

DatumCVE-GHSGHS-CVE
01 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.179 CVE
02 jan 2025 1 CVE = 0.1377 GHS 1 GHS = 7.2624 CVE
03 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.2839 CVE
04 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.284 CVE
05 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.284 CVE
06 jan 2025 1 CVE = 0.1394 GHS 1 GHS = 7.1727 CVE
07 jan 2025 1 CVE = 0.1391 GHS 1 GHS = 7.1886 CVE
08 jan 2025 1 CVE = 0.1375 GHS 1 GHS = 7.2746 CVE
09 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2571 CVE
10 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2562 CVE
11 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2567 CVE
12 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2567 CVE
13 jan 2025 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
14 jan 2025 1 CVE = 0.1379 GHS 1 GHS = 7.2531 CVE
15 jan 2025 1 CVE = 0.1385 GHS 1 GHS = 7.2206 CVE
16 jan 2025 1 CVE = 0.139 GHS 1 GHS = 7.1918 CVE
17 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.1811 CVE
18 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
19 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
20 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
21 jan 2025 1 CVE = 0.1413 GHS 1 GHS = 7.0765 CVE
22 jan 2025 1 CVE = 0.1421 GHS 1 GHS = 7.0387 CVE
23 jan 2025 1 CVE = 0.1429 GHS 1 GHS = 6.9961 CVE
24 jan 2025 1 CVE = 0.1445 GHS 1 GHS = 6.9181 CVE
25 jan 2025 1 CVE = 0.1446 GHS 1 GHS = 6.9179 CVE
26 jan 2025 1 CVE = 0.1446 GHS 1 GHS = 6.9179 CVE
27 jan 2025 1 CVE = 0.1449 GHS 1 GHS = 6.9005 CVE
28 jan 2025 1 CVE = 0.1441 GHS 1 GHS = 6.9415 CVE
29 jan 2025 1 CVE = 0.1441 GHS 1 GHS = 6.9401 CVE
30 jan 2025 1 CVE = 0.1442 GHS 1 GHS = 6.935 CVE
31 jan 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE

Feb 2025

DatumCVE-GHSGHS-CVE
01 feb 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE
02 feb 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE
03 feb 2025 1 CVE = 0.142 GHS 1 GHS = 7.0409 CVE
04 feb 2025 1 CVE = 0.1442 GHS 1 GHS = 6.9365 CVE
05 feb 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8749 CVE
06 feb 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9098 CVE
07 feb 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8736 CVE
08 feb 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8739 CVE
09 feb 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8739 CVE
10 feb 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9106 CVE
11 feb 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9096 CVE
12 feb 2025 1 CVE = 0.1454 GHS 1 GHS = 6.8786 CVE
13 feb 2025 1 CVE = 0.1454 GHS 1 GHS = 6.8788 CVE
14 feb 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
15 feb 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
16 feb 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
17 feb 2025 1 CVE = 0.1469 GHS 1 GHS = 6.8086 CVE
18 feb 2025 1 CVE = 0.1471 GHS 1 GHS = 6.7997 CVE
19 feb 2025 1 CVE = 0.1465 GHS 1 GHS = 6.8244 CVE
20 feb 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8147 CVE
21 feb 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
22 feb 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
23 feb 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
24 feb 2025 1 CVE = 0.1472 GHS 1 GHS = 6.7955 CVE
25 feb 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7821 CVE
26 feb 2025 1 CVE = 0.1473 GHS 1 GHS = 6.7875 CVE
27 feb 2025 1 CVE = 0.1473 GHS 1 GHS = 6.7905 CVE
28 feb 2025 1 CVE = 0.1462 GHS 1 GHS = 6.8377 CVE

Mar 2025

DatumCVE-GHSGHS-CVE
01 mar 2025 1 CVE = 0.1453 GHS 1 GHS = 6.8825 CVE
02 mar 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8748 CVE
03 mar 2025 1 CVE = 0.1468 GHS 1 GHS = 6.8132 CVE
04 mar 2025 1 CVE = 0.1482 GHS 1 GHS = 6.746 CVE
05 mar 2025 1 CVE = 0.1501 GHS 1 GHS = 6.6612 CVE
06 mar 2025 1 CVE = 0.1518 GHS 1 GHS = 6.5876 CVE
07 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5568 CVE
08 mar 2025 1 CVE = 0.1523 GHS 1 GHS = 6.5644 CVE
09 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5568 CVE
10 mar 2025 1 CVE = 0.152 GHS 1 GHS = 6.5793 CVE
11 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.5207 CVE
12 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5259 CVE
13 mar 2025 1 CVE = 0.1526 GHS 1 GHS = 6.5525 CVE
14 mar 2025 1 CVE = 0.1533 GHS 1 GHS = 6.5228 CVE
15 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5284 CVE
16 mar 2025 1 CVE = 0.153 GHS 1 GHS = 6.5372 CVE
17 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5253 CVE
18 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.517 CVE
19 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.5202 CVE
20 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5565 CVE
21 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5557 CVE
22 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.556 CVE
23 mar 2025 1 CVE = 0.1524 GHS 1 GHS = 6.56 CVE
24 mar 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5921 CVE
25 mar 2025 1 CVE = 0.1522 GHS 1 GHS = 6.5706 CVE
26 mar 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5916 CVE
27 mar 2025 1 CVE = 0.1516 GHS 1 GHS = 6.5944 CVE
28 mar 2025 1 CVE = 0.1514 GHS 1 GHS = 6.6036 CVE
29 mar 2025 1 CVE = 0.153 GHS 1 GHS = 6.5342 CVE
30 mar 2025 1 CVE = 0.1526 GHS 1 GHS = 6.554 CVE
31 mar 2025 1 CVE = 0.1521 GHS 1 GHS = 6.5751 CVE

Apr 2025

DatumCVE-GHSGHS-CVE
01 apr 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5934 CVE
02 apr 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5901 CVE
03 apr 2025 1 CVE = 0.1553 GHS 1 GHS = 6.4374 CVE
04 apr 2025 1 CVE = 0.155 GHS 1 GHS = 6.45 CVE

CVE-GHS och GHS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats