> CVE-GHS och GHS-CVE växelkurser - 2025

CVE-GHS och GHS-CVE växelkurser - 2025

CVE-GHS och GHS-CVE växelkurser

Se växelkurserna för CVE-GHS GHS-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1359 GHS

1 GHS = 7,3583 CVE

1år 2år 3år

CVE till GHSGHS till CVE

Jan 2025

Datum	CVE-GHS	GHS-CVE
01 jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.179 CVE
02 jan 2025	1 CVE = 0.1377 GHS	1 GHS = 7.2624 CVE
03 jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.2839 CVE
04 jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
05 jan 2025	1 CVE = 0.1373 GHS	1 GHS = 7.284 CVE
06 jan 2025	1 CVE = 0.1394 GHS	1 GHS = 7.1727 CVE
07 jan 2025	1 CVE = 0.1391 GHS	1 GHS = 7.1886 CVE
08 jan 2025	1 CVE = 0.1375 GHS	1 GHS = 7.2746 CVE
09 jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2571 CVE
10 jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2562 CVE
11 jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
12 jan 2025	1 CVE = 0.1378 GHS	1 GHS = 7.2567 CVE
13 jan 2025	1 CVE = 0.1369 GHS	1 GHS = 7.3071 CVE
14 jan 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2531 CVE
15 jan 2025	1 CVE = 0.1385 GHS	1 GHS = 7.2206 CVE
16 jan 2025	1 CVE = 0.139 GHS	1 GHS = 7.1918 CVE
17 jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.1811 CVE
18 jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
19 jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
20 jan 2025	1 CVE = 0.1393 GHS	1 GHS = 7.181 CVE
21 jan 2025	1 CVE = 0.1413 GHS	1 GHS = 7.0765 CVE
22 jan 2025	1 CVE = 0.1421 GHS	1 GHS = 7.0387 CVE
23 jan 2025	1 CVE = 0.1429 GHS	1 GHS = 6.9961 CVE
24 jan 2025	1 CVE = 0.1445 GHS	1 GHS = 6.9181 CVE
25 jan 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
26 jan 2025	1 CVE = 0.1446 GHS	1 GHS = 6.9179 CVE
27 jan 2025	1 CVE = 0.1449 GHS	1 GHS = 6.9005 CVE
28 jan 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9415 CVE
29 jan 2025	1 CVE = 0.1441 GHS	1 GHS = 6.9401 CVE
30 jan 2025	1 CVE = 0.1442 GHS	1 GHS = 6.935 CVE
31 jan 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE

Feb 2025

Datum	CVE-GHS	GHS-CVE
01 feb 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
02 feb 2025	1 CVE = 0.144 GHS	1 GHS = 6.9458 CVE
03 feb 2025	1 CVE = 0.142 GHS	1 GHS = 7.0409 CVE
04 feb 2025	1 CVE = 0.1442 GHS	1 GHS = 6.9365 CVE
05 feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8749 CVE
06 feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9098 CVE
07 feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8736 CVE
08 feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
09 feb 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8739 CVE
10 feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9106 CVE
11 feb 2025	1 CVE = 0.1447 GHS	1 GHS = 6.9096 CVE
12 feb 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8786 CVE
13 feb 2025	1 CVE = 0.1454 GHS	1 GHS = 6.8788 CVE
14 feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
15 feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
16 feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8178 CVE
17 feb 2025	1 CVE = 0.1469 GHS	1 GHS = 6.8086 CVE
18 feb 2025	1 CVE = 0.1471 GHS	1 GHS = 6.7997 CVE
19 feb 2025	1 CVE = 0.1465 GHS	1 GHS = 6.8244 CVE
20 feb 2025	1 CVE = 0.1467 GHS	1 GHS = 6.8147 CVE
21 feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
22 feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
23 feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7839 CVE
24 feb 2025	1 CVE = 0.1472 GHS	1 GHS = 6.7955 CVE
25 feb 2025	1 CVE = 0.1474 GHS	1 GHS = 6.7821 CVE
26 feb 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7875 CVE
27 feb 2025	1 CVE = 0.1473 GHS	1 GHS = 6.7905 CVE
28 feb 2025	1 CVE = 0.1462 GHS	1 GHS = 6.8377 CVE

Mar 2025

Datum	CVE-GHS	GHS-CVE
01 mar 2025	1 CVE = 0.1453 GHS	1 GHS = 6.8825 CVE
02 mar 2025	1 CVE = 0.1455 GHS	1 GHS = 6.8748 CVE
03 mar 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8132 CVE
04 mar 2025	1 CVE = 0.1482 GHS	1 GHS = 6.746 CVE
05 mar 2025	1 CVE = 0.1501 GHS	1 GHS = 6.6612 CVE
06 mar 2025	1 CVE = 0.1518 GHS	1 GHS = 6.5876 CVE
07 mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
08 mar 2025	1 CVE = 0.1523 GHS	1 GHS = 6.5644 CVE
09 mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5568 CVE
10 mar 2025	1 CVE = 0.152 GHS	1 GHS = 6.5793 CVE
11 mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5207 CVE
12 mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5259 CVE
13 mar 2025	1 CVE = 0.1526 GHS	1 GHS = 6.5525 CVE
14 mar 2025	1 CVE = 0.1533 GHS	1 GHS = 6.5228 CVE
15 mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5284 CVE
16 mar 2025	1 CVE = 0.153 GHS	1 GHS = 6.5372 CVE
17 mar 2025	1 CVE = 0.1532 GHS	1 GHS = 6.5253 CVE
18 mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.517 CVE
19 mar 2025	1 CVE = 0.1534 GHS	1 GHS = 6.5202 CVE
20 mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5565 CVE
21 mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.5557 CVE
22 mar 2025	1 CVE = 0.1525 GHS	1 GHS = 6.556 CVE
23 mar 2025	1 CVE = 0.1524 GHS	1 GHS = 6.56 CVE
24 mar 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5921 CVE
25 mar 2025	1 CVE = 0.1522 GHS	1 GHS = 6.5706 CVE
26 mar 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5916 CVE
27 mar 2025	1 CVE = 0.1516 GHS	1 GHS = 6.5944 CVE
28 mar 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6036 CVE
29 mar 2025	1 CVE = 0.153 GHS	1 GHS = 6.5342 CVE
30 mar 2025	1 CVE = 0.1526 GHS	1 GHS = 6.554 CVE
31 mar 2025	1 CVE = 0.1521 GHS	1 GHS = 6.5751 CVE

Apr 2025

Datum	CVE-GHS	GHS-CVE
01 apr 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5934 CVE
02 apr 2025	1 CVE = 0.1517 GHS	1 GHS = 6.5901 CVE
03 apr 2025	1 CVE = 0.1553 GHS	1 GHS = 6.4374 CVE
04 apr 2025	1 CVE = 0.155 GHS	1 GHS = 6.45 CVE
05 apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
06 apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4494 CVE
07 apr 2025	1 CVE = 0.1541 GHS	1 GHS = 6.4913 CVE
08 apr 2025	1 CVE = 0.1538 GHS	1 GHS = 6.5032 CVE
09 apr 2025	1 CVE = 0.1551 GHS	1 GHS = 6.4474 CVE
10 apr 2025	1 CVE = 0.1556 GHS	1 GHS = 6.4263 CVE
11 apr 2025	1 CVE = 0.1594 GHS	1 GHS = 6.2748 CVE
12 apr 2025	1 CVE = 0.1594 GHS	1 GHS = 6.275 CVE
13 apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2798 CVE
14 apr 2025	1 CVE = 0.1596 GHS	1 GHS = 6.266 CVE
15 apr 2025	1 CVE = 0.1595 GHS	1 GHS = 6.2708 CVE
16 apr 2025	1 CVE = 0.1596 GHS	1 GHS = 6.265 CVE
17 apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2823 CVE
18 apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2592 CVE
19 apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
20 apr 2025	1 CVE = 0.1598 GHS	1 GHS = 6.2597 CVE
21 apr 2025	1 CVE = 0.1597 GHS	1 GHS = 6.2598 CVE
22 apr 2025	1 CVE = 0.161 GHS	1 GHS = 6.2128 CVE
23 apr 2025	1 CVE = 0.1592 GHS	1 GHS = 6.2796 CVE
24 apr 2025	1 CVE = 0.1564 GHS	1 GHS = 6.3959 CVE
25 apr 2025	1 CVE = 0.1514 GHS	1 GHS = 6.6052 CVE
26 apr 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
27 apr 2025	1 CVE = 0.1573 GHS	1 GHS = 6.3554 CVE
28 apr 2025	1 CVE = 0.1493 GHS	1 GHS = 6.6999 CVE
29 apr 2025	1 CVE = 0.1476 GHS	1 GHS = 6.7768 CVE
30 apr 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8099 CVE

May 2025

Datum	CVE-GHS	GHS-CVE
01 maj 2025	1 CVE = 0.1468 GHS	1 GHS = 6.8103 CVE
02 maj 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9261 CVE
03 maj 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
04 maj 2025	1 CVE = 0.1444 GHS	1 GHS = 6.9262 CVE
05 maj 2025	1 CVE = 0.143 GHS	1 GHS = 6.9925 CVE
06 maj 2025	1 CVE = 0.1384 GHS	1 GHS = 7.2246 CVE
07 maj 2025	1 CVE = 0.1379 GHS	1 GHS = 7.2533 CVE
08 maj 2025	1 CVE = 0.1351 GHS	1 GHS = 7.4005 CVE
09 maj 2025	1 CVE = 0.1341 GHS	1 GHS = 7.4566 CVE
10 maj 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
11 maj 2025	1 CVE = 0.1338 GHS	1 GHS = 7.4713 CVE
12 maj 2025	1 CVE = 0.1301 GHS	1 GHS = 7.6848 CVE
13 maj 2025	1 CVE = 0.1282 GHS	1 GHS = 7.8003 CVE
14 maj 2025	1 CVE = 0.1273 GHS	1 GHS = 7.8539 CVE
15 maj 2025	1 CVE = 0.1265 GHS	1 GHS = 7.908 CVE
16 maj 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
17 maj 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
18 maj 2025	1 CVE = 0.126 GHS	1 GHS = 7.9396 CVE
19 maj 2025	1 CVE = 0.1258 GHS	1 GHS = 7.9479 CVE
20 maj 2025	1 CVE = 0.1244 GHS	1 GHS = 8.0379 CVE
21 maj 2025	1 CVE = 0.1224 GHS	1 GHS = 8.1724 CVE
22 maj 2025	1 CVE = 0.1193 GHS	1 GHS = 8.3822 CVE
23 maj 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7922 CVE
24 maj 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
25 maj 2025	1 CVE = 0.1137 GHS	1 GHS = 8.7924 CVE
26 maj 2025	1 CVE = 0.1079 GHS	1 GHS = 9.2683 CVE
27 maj 2025	1 CVE = 0.1065 GHS	1 GHS = 9.3914 CVE
28 maj 2025	1 CVE = 0.1058 GHS	1 GHS = 9.4517 CVE
29 maj 2025	1 CVE = 0.1054 GHS	1 GHS = 9.4852 CVE
30 maj 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
31 maj 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE

Jun 2025

Datum	CVE-GHS	GHS-CVE
01 jun 2025	1 CVE = 0.1053 GHS	1 GHS = 9.4968 CVE
02 jun 2025	1 CVE = 0.1061 GHS	1 GHS = 9.4234 CVE
03 jun 2025	1 CVE = 0.1057 GHS	1 GHS = 9.4564 CVE
04 jun 2025	1 CVE = 0.1058 GHS	1 GHS = 9.4495 CVE
05 jun 2025	1 CVE = 0.106 GHS	1 GHS = 9.4343 CVE
06 jun 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4197 CVE
07 jun 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4179 CVE
08 jun 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4179 CVE
09 jun 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4202 CVE
10 jun 2025	1 CVE = 0.1062 GHS	1 GHS = 9.4171 CVE
11 jun 2025	1 CVE = 0.1068 GHS	1 GHS = 9.359 CVE
12 jun 2025	1 CVE = 0.1078 GHS	1 GHS = 9.2793 CVE
13 jun 2025	1 CVE = 0.1075 GHS	1 GHS = 9.3048 CVE
14 jun 2025	1 CVE = 0.1075 GHS	1 GHS = 9.3051 CVE
15 jun 2025	1 CVE = 0.1075 GHS	1 GHS = 9.3051 CVE
16 jun 2025	1 CVE = 0.1081 GHS	1 GHS = 9.2483 CVE
17 jun 2025	1 CVE = 0.1081 GHS	1 GHS = 9.2544 CVE
18 jun 2025	1 CVE = 0.1074 GHS	1 GHS = 9.3121 CVE
19 jun 2025	1 CVE = 0.1072 GHS	1 GHS = 9.3306 CVE
20 jun 2025	1 CVE = 0.1076 GHS	1 GHS = 9.2894 CVE
21 jun 2025	1 CVE = 0.1076 GHS	1 GHS = 9.2894 CVE
22 jun 2025	1 CVE = 0.1076 GHS	1 GHS = 9.2894 CVE
23 jun 2025	1 CVE = 0.1071 GHS	1 GHS = 9.3396 CVE
24 jun 2025	1 CVE = 0.1089 GHS	1 GHS = 9.1863 CVE
25 jun 2025	1 CVE = 0.1089 GHS	1 GHS = 9.1818 CVE
26 jun 2025	1 CVE = 0.11 GHS	1 GHS = 9.0947 CVE
27 jun 2025	1 CVE = 0.11 GHS	1 GHS = 9.0941 CVE
28 jun 2025	1 CVE = 0.11 GHS	1 GHS = 9.094 CVE
29 jun 2025	1 CVE = 0.11 GHS	1 GHS = 9.094 CVE
30 jun 2025	1 CVE = 0.1101 GHS	1 GHS = 9.0859 CVE

Jul 2025

Datum	CVE-GHS	GHS-CVE
01 jul 2025	1 CVE = 0.1109 GHS	1 GHS = 9.0202 CVE
02 jul 2025	1 CVE = 0.1104 GHS	1 GHS = 9.0539 CVE
03 jul 2025	1 CVE = 0.1107 GHS	1 GHS = 9.0329 CVE
04 jul 2025	1 CVE = 0.1105 GHS	1 GHS = 9.0457 CVE
05 jul 2025	1 CVE = 0.1106 GHS	1 GHS = 9.0455 CVE
06 jul 2025	1 CVE = 0.1106 GHS	1 GHS = 9.0455 CVE
07 jul 2025	1 CVE = 0.1106 GHS	1 GHS = 9.0403 CVE
08 jul 2025	1 CVE = 0.1109 GHS	1 GHS = 9.0191 CVE
09 jul 2025	1 CVE = 0.1106 GHS	1 GHS = 9.0381 CVE
10 jul 2025	1 CVE = 0.1109 GHS	1 GHS = 9.0182 CVE
11 jul 2025	1 CVE = 0.1103 GHS	1 GHS = 9.0678 CVE
12 jul 2025	1 CVE = 0.1103 GHS	1 GHS = 9.0678 CVE
13 jul 2025	1 CVE = 0.1104 GHS	1 GHS = 9.062 CVE
14 jul 2025	1 CVE = 0.1103 GHS	1 GHS = 9.0655 CVE
15 jul 2025	1 CVE = 0.1102 GHS	1 GHS = 9.0746 CVE
16 jul 2025	1 CVE = 0.1098 GHS	1 GHS = 9.1045 CVE
17 jul 2025	1 CVE = 0.1095 GHS	1 GHS = 9.1293 CVE

CVE-GHS och GHS-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter