> CVE-GEL och GEL-CVE växelkurser - 2026

CVE-GEL och GEL-CVE växelkurser - 2026

CVE-GEL och GEL-CVE växelkurser

Se växelkurserna för CVE-GEL GEL-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 CVE = 0,0286 GEL

1 GEL = 35,0064 CVE

1år 2år 3år

CVE till GELGEL till CVE

Jan 2026

Datum	CVE-GEL	GEL-CVE
01 jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8551 CVE
02 jan 2026	1 CVE = 0.0287 GEL	1 GEL = 34.894 CVE
03 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
04 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
05 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0923 CVE
06 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9355 CVE
07 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0845 CVE
08 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1812 CVE
09 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2693 CVE
10 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
11 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
12 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0198 CVE
13 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1345 CVE
14 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2595 CVE
15 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3707 CVE
16 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2088 CVE
17 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
18 jan 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
19 jan 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2363 CVE
20 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9183 CVE
21 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9076 CVE
22 jan 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0856 CVE
23 jan 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9138 CVE
24 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
25 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
26 jan 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5739 CVE
27 jan 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4131 CVE
28 jan 2026	1 CVE = 0.0293 GEL	1 GEL = 34.1691 CVE
29 jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2053 CVE
30 jan 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2459 CVE
31 jan 2026	1 CVE = 0.029 GEL	1 GEL = 34.5057 CVE

Feb 2026

Datum	CVE-GEL	GEL-CVE
01 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5135 CVE
02 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5203 CVE
03 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6951 CVE
04 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6239 CVE
05 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7667 CVE
06 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7035 CVE
07 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.814 CVE
08 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6011 CVE
09 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4493 CVE
10 feb 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4226 CVE
11 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.4317 CVE
12 feb 2026	1 CVE = 0.029 GEL	1 GEL = 34.5014 CVE
13 feb 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5638 CVE
14 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
15 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
16 feb 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7609 CVE
17 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8419 CVE
18 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8826 CVE
19 feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0689 CVE
20 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9728 CVE
21 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
22 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
23 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9855 CVE
24 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0024 CVE
25 feb 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0546 CVE
26 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9797 CVE
27 feb 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9837 CVE
28 feb 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE

Mar 2026

Datum	CVE-GEL	GEL-CVE
01 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE
02 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1033 CVE
03 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2043 CVE
04 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0047 CVE
05 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1021 CVE
06 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2604 CVE
07 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
08 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
09 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0017 CVE
10 mar 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7341 CVE
11 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 34.954 CVE
12 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1811 CVE
13 mar 2026	1 CVE = 0.0282 GEL	1 GEL = 35.4266 CVE
14 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
15 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
16 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1774 CVE
17 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2016 CVE
18 mar 2026	1 CVE = 0.0283 GEL	1 GEL = 35.2851 CVE
19 mar 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
20 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0878 CVE
21 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
22 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
23 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0902 CVE
24 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0517 CVE
25 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1446 CVE
26 mar 2026	1 CVE = 0.0282 GEL	1 GEL = 35.479 CVE
27 mar 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5573 CVE
28 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8623 CVE
29 mar 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6309 CVE
30 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8041 CVE
31 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8811 CVE

Apr 2026

Datum	CVE-GEL	GEL-CVE
01 apr 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3275 CVE
02 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6131 CVE
03 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5926 CVE
04 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
05 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
06 apr 2026	1 CVE = 0.028 GEL	1 GEL = 35.7544 CVE
07 apr 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6225 CVE
08 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1756 CVE
09 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1643 CVE
10 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9875 CVE
11 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
12 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
13 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0441 CVE
14 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7387 CVE
15 apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8687 CVE
16 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7806 CVE
17 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6814 CVE
18 apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
19 apr 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
20 apr 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6984 CVE
21 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9164 CVE
22 apr 2026	1 CVE = 0.0287 GEL	1 GEL = 34.9016 CVE
23 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9979 CVE
24 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0829 CVE
25 apr 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2094 CVE
26 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0929 CVE
27 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0427 CVE
28 apr 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1129 CVE
29 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9533 CVE
30 apr 2026	1 CVE = 0.0286 GEL	1 GEL = 34.999 CVE

CVE-GEL och GEL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter