> CVE-GEL och GEL-CVE växelkurser - 2025

CVE-GEL och GEL-CVE växelkurser - 2025

CVE-GEL och GEL-CVE växelkurser

Se växelkurserna för CVE-GEL GEL-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0273 GEL

1 GEL = 36,6343 CVE

1år 2år 3år

CVE till GELGEL till CVE

Jan 2025

Datum	CVE-GEL	GEL-CVE
01 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 jan 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 jan 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 jan 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 jan 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 jan 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 jan 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 jan 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Datum	CVE-GEL	GEL-CVE
01 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 feb 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 feb 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 feb 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 feb 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 feb 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 feb 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 feb 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 feb 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 feb 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 feb 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 feb 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Datum	CVE-GEL	GEL-CVE
01 mar 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 mar 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 mar 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 mar 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 mar 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 mar 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 mar 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 mar 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Datum	CVE-GEL	GEL-CVE
01 apr 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 apr 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 apr 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 apr 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE
05 apr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
06 apr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
07 apr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.606 CVE
08 apr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.653 CVE
09 apr 2025	1 CVE = 0.0276 GEL	1 GEL = 36.248 CVE
10 apr 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1401 CVE
11 apr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2536 CVE
12 apr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
13 apr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
14 apr 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0827 CVE
15 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3725 CVE
16 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2845 CVE
17 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2756 CVE
18 apr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5463 CVE
19 apr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
20 apr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
21 apr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5427 CVE
22 apr 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9628 CVE
23 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2878 CVE
24 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3448 CVE
25 apr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4343 CVE
26 apr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
27 apr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
28 apr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4625 CVE
29 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3544 CVE
30 apr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3428 CVE

May 2025

Datum	CVE-GEL	GEL-CVE
01 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4613 CVE
02 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4581 CVE
03 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
04 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
05 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4399 CVE
06 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5271 CVE
07 maj 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3405 CVE
08 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4221 CVE
09 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5755 CVE
10 maj 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
11 maj 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
12 maj 2025	1 CVE = 0.0276 GEL	1 GEL = 36.1843 CVE
13 maj 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1589 CVE
14 maj 2025	1 CVE = 0.0279 GEL	1 GEL = 35.8753 CVE
15 maj 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9615 CVE
16 maj 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9191 CVE
17 maj 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
18 maj 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
19 maj 2025	1 CVE = 0.028 GEL	1 GEL = 35.6828 CVE
20 maj 2025	1 CVE = 0.028 GEL	1 GEL = 35.7682 CVE
21 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4858 CVE
22 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5985 CVE
23 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4656 CVE
24 maj 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
25 maj 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
26 maj 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3522 CVE
27 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4648 CVE
28 maj 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5391 CVE
29 maj 2025	1 CVE = 0.028 GEL	1 GEL = 35.6637 CVE
30 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5094 CVE
31 maj 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE

Jun 2025

Datum	CVE-GEL	GEL-CVE
01 jun 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE
02 jun 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2303 CVE
03 jun 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1718 CVE

CVE-GEL och GEL-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter