> CVE-GBP och GBP-CVE växelkurser - 2025

CVE-GBP och GBP-CVE växelkurser - 2025

CVE-GBP och GBP-CVE växelkurser

Se växelkurserna för CVE-GBP GBP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0076 GBP

1 GBP = 131,1064 CVE

1år 2år 3år

CVE till GBPGBP till CVE

Jan 2025

Datum	CVE-GBP	GBP-CVE
01 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3441 CVE
02 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6098 CVE
03 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.9252 CVE
04 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
05 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8055 CVE
06 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8472 CVE
07 jan 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7187 CVE
08 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3314 CVE
09 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3988 CVE
10 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7394 CVE
11 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2397 CVE
12 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2037 CVE
13 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1605 CVE
14 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9789 CVE
15 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7108 CVE
16 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8482 CVE
17 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.485 CVE
18 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2225 CVE
19 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1983 CVE
20 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8493 CVE
21 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.4512 CVE
22 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9023 CVE
23 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6479 CVE
24 jan 2025	1 CVE = 0.0077 GBP	1 GBP = 130.564 CVE
25 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0364 CVE
26 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0437 CVE
27 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1127 CVE
28 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5502 CVE
29 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.818 CVE
30 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8555 CVE
31 jan 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9502 CVE

Feb 2025

Datum	CVE-GBP	GBP-CVE
01 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7357 CVE
02 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8636 CVE
03 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8367 CVE
04 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5391 CVE
05 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7528 CVE
06 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8159 CVE
07 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3206 CVE
08 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
09 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2945 CVE
10 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5117 CVE
11 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1329 CVE
12 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3935 CVE
13 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1213 CVE
14 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.6069 CVE
15 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3053 CVE
16 feb 2025	1 CVE = 0.0076 GBP	1 GBP = 132.1846 CVE
17 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.5173 CVE
18 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.7585 CVE
19 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0447 CVE
20 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2142 CVE
21 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2373 CVE
22 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0913 CVE
23 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0756 CVE
24 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.0267 CVE
25 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 132.8782 CVE
26 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.036 CVE
27 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.4011 CVE
28 feb 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5619 CVE

Mar 2025

Datum	CVE-GBP	GBP-CVE
01 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 134.2173 CVE
02 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.6258 CVE
03 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.5637 CVE
04 mar 2025	1 CVE = 0.0075 GBP	1 GBP = 133.2853 CVE
05 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.3542 CVE
06 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6006 CVE
07 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2913 CVE
08 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
09 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2974 CVE
10 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4952 CVE
11 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9255 CVE
12 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1445 CVE
13 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5127 CVE
14 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9448 CVE
15 mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
16 mar 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6573 CVE
17 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1747 CVE
18 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8447 CVE
19 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1147 CVE
20 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.5426 CVE
21 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3922 CVE
22 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
23 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9597 CVE
24 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8889 CVE
25 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.91 CVE
26 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.8914 CVE
27 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2395 CVE
28 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 132.4433 CVE
29 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
30 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1077 CVE
31 mar 2025	1 CVE = 0.0076 GBP	1 GBP = 131.9285 CVE

Apr 2025

Datum	CVE-GBP	GBP-CVE
01 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.7215 CVE
02 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 132.2108 CVE
03 apr 2025	1 CVE = 0.0076 GBP	1 GBP = 131.4591 CVE
04 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.8147 CVE
05 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6022 CVE
06 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5368 CVE
07 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.0738 CVE
08 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7961 CVE
09 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.739 CVE
10 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.734 CVE
11 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 127.3563 CVE
12 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
13 apr 2025	1 CVE = 0.0079 GBP	1 GBP = 126.9738 CVE
14 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 127.8122 CVE
15 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6543 CVE
16 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.7689 CVE
17 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3314 CVE
18 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.1967 CVE
19 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
20 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2112 CVE
21 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2064 CVE
22 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.3149 CVE
23 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.6397 CVE
24 apr 2025	1 CVE = 0.0078 GBP	1 GBP = 128.8499 CVE
25 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2713 CVE
26 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
27 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.5406 CVE
28 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6567 CVE
29 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6775 CVE
30 apr 2025	1 CVE = 0.0077 GBP	1 GBP = 129.6089 CVE

May 2025

Datum	CVE-GBP	GBP-CVE
01 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.824 CVE
02 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4191 CVE
03 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4756 CVE
04 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4025 CVE
05 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.2988 CVE
06 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1368 CVE
07 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.4918 CVE
08 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 129.9447 CVE
09 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 130.1173 CVE
10 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 130.7124 CVE
11 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6583 CVE
12 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.7821 CVE
13 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1196 CVE
14 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0573 CVE
15 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8328 CVE
16 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8321 CVE
17 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
18 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1753 CVE
19 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8604 CVE
20 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9428 CVE
21 maj 2025	1 CVE = 0.0077 GBP	1 GBP = 130.3141 CVE
22 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.8505 CVE
23 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.2508 CVE
24 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
25 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.283 CVE
26 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3208 CVE
27 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6453 CVE
28 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.3105 CVE
29 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.6383 CVE
30 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 131.1041 CVE
31 maj 2025	1 CVE = 0.0076 GBP	1 GBP = 130.9671 CVE

Jun 2025

Datum	CVE-GBP	GBP-CVE
01 jun 2025	1 CVE = 0.0076 GBP	1 GBP = 131.0887 CVE
02 jun 2025	1 CVE = 0.0077 GBP	1 GBP = 130.6886 CVE
03 jun 2025	1 CVE = 0.0077 GBP	1 GBP = 130.2979 CVE

CVE-GBP och GBP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter