> CVE-FJD och FJD-CVE växelkurser - 2025

CVE-FJD och FJD-CVE växelkurser - 2025

CVE-FJD och FJD-CVE växelkurser

Se växelkurserna för CVE-FJD FJD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,0225 FJD

1 FJD = 44,4032 CVE

1år 2år 3år

CVE till FJDFJD till CVE

Jan 2025

Datum	CVE-FJD	FJD-CVE
01 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.4233 CVE
02 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8812 CVE
03 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0414 CVE
04 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
05 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
06 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8122 CVE
07 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7933 CVE
08 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0141 CVE
09 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9297 CVE
10 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.891 CVE
11 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
12 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
13 jan 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2489 CVE
14 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1505 CVE
15 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9765 CVE
16 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0612 CVE
17 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
18 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
19 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
20 jan 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0397 CVE
21 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8485 CVE
22 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8358 CVE
23 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8018 CVE
24 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6395 CVE
25 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
26 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
27 jan 2025	1 CVE = 0.022 FJD	1 FJD = 45.4874 CVE
28 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.684 CVE
29 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7917 CVE
30 jan 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7275 CVE
31 jan 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7729 CVE

Feb 2025

Datum	CVE-FJD	FJD-CVE
01 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7306 CVE
02 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8071 CVE
03 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.021 CVE
04 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9166 CVE
05 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8581 CVE
06 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9913 CVE
07 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.984 CVE
08 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
09 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
10 feb 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2028 CVE
11 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1569 CVE
12 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9286 CVE
13 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7562 CVE
14 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8058 CVE
15 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
16 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
17 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8239 CVE
18 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8463 CVE
19 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9934 CVE
20 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0209 CVE
21 feb 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9945 CVE
22 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
23 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
24 feb 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9014 CVE
25 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7327 CVE
26 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6569 CVE
27 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6955 CVE
28 feb 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6432 CVE

Mar 2025

Datum	CVE-FJD	FJD-CVE
01 mar 2025	1 CVE = 0.022 FJD	1 FJD = 45.5468 CVE
02 mar 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7212 CVE
03 mar 2025	1 CVE = 0.0223 FJD	1 FJD = 44.8453 CVE
04 mar 2025	1 CVE = 0.0221 FJD	1 FJD = 45.2046 CVE
05 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.6124 CVE
06 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5589 CVE
07 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2714 CVE
08 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
09 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
10 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.3566 CVE
11 mar 2025	1 CVE = 0.0228 FJD	1 FJD = 43.9501 CVE
12 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.1217 CVE
13 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1654 CVE
14 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0966 CVE
15 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
16 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
17 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2722 CVE
18 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2741 CVE
19 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1976 CVE
20 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4456 CVE
21 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2686 CVE
22 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
23 mar 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
24 mar 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3203 CVE
25 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4194 CVE
26 mar 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5604 CVE
27 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5212 CVE
28 mar 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5236 CVE
29 mar 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
30 mar 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
31 mar 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7931 CVE

Apr 2025

Datum	CVE-FJD	FJD-CVE
01 apr 2025	1 CVE = 0.0229 FJD	1 FJD = 43.7442 CVE
02 apr 2025	1 CVE = 0.0228 FJD	1 FJD = 43.8153 CVE
03 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8605 CVE
04 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.088 CVE
05 apr 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
06 apr 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
07 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1408 CVE
08 apr 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2149 CVE
09 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.7104 CVE
10 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1801 CVE
11 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
12 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
13 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
14 apr 2025	1 CVE = 0.0238 FJD	1 FJD = 41.9347 CVE
15 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4441 CVE
16 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3625 CVE
17 apr 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3827 CVE
18 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6471 CVE
19 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
20 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
21 apr 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6503 CVE
22 apr 2025	1 CVE = 0.0235 FJD	1 FJD = 42.6206 CVE
23 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9211 CVE
24 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
25 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9712 CVE
26 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
27 apr 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
28 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 43.006 CVE
29 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9161 CVE
30 apr 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9096 CVE

May 2025

Datum	CVE-FJD	FJD-CVE
01 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0819 CVE
02 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1173 CVE
03 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
04 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
05 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2 CVE
06 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1472 CVE
07 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0518 CVE
08 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0643 CVE
09 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.163 CVE
10 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
11 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
12 maj 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7713 CVE
13 maj 2025	1 CVE = 0.0229 FJD	1 FJD = 43.6609 CVE
14 maj 2025	1 CVE = 0.023 FJD	1 FJD = 43.4565 CVE
15 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3391 CVE
16 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3575 CVE
17 maj 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
18 maj 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
19 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1772 CVE
20 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2135 CVE
21 maj 2025	1 CVE = 0.0233 FJD	1 FJD = 43.0101 CVE
22 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0511 CVE
23 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0414 CVE
24 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
25 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
26 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0849 CVE
27 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1613 CVE
28 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0718 CVE
29 maj 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2086 CVE
30 maj 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9995 CVE
31 maj 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE

Jun 2025

Datum	CVE-FJD	FJD-CVE
01 jun 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE
02 jun 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9052 CVE
03 jun 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9529 CVE

CVE-FJD och FJD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter