currencystats247.com

CurrencyStats247 > Växelkurser > CVE-EUR och EUR-CVE växelkurser - 2024

CVE-EUR och EUR-CVE växelkurser - 2024

CVE-EUR och EUR-CVE växelkurser

Se växelkurserna för CVE-EUR EUR-CVE för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CVE = 0,0091 EUR
1 EUR = 110,2759 CVE

Jan 2024

DatumCVE-EUREUR-CVE
01 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3254 CVE
02 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1594 CVE
04 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2904 CVE
05 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3246 CVE
06 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
07 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
08 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
09 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3672 CVE
10 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2938 CVE
11 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3647 CVE
12 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
13 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
14 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
15 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1582 CVE
16 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1451 CVE
17 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
18 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0917 CVE
19 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3189 CVE
20 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
21 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
22 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1834 CVE
23 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
24 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3589 CVE
25 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3154 CVE
26 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2833 CVE
27 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
28 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
29 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1671 CVE
30 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2365 CVE
31 jan 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2695 CVE

Feb 2024

DatumCVE-EUREUR-CVE
01 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.296 CVE
02 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2969 CVE
03 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
04 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.7152 CVE
05 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2054 CVE
06 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3567 CVE
07 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3217 CVE
08 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2757 CVE
09 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2688 CVE
10 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
11 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2964 CVE
12 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.282 CVE
13 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4049 CVE
14 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.332 CVE
15 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3253 CVE
16 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1954 CVE
17 feb 2024 1 CVE = 0.009 EUR 1 EUR = 110.848 CVE
18 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.266 CVE
19 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2496 CVE
20 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3455 CVE
21 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3646 CVE
22 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1571 CVE
23 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3831 CVE
24 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
25 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2359 CVE
26 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2328 CVE
27 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
28 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2108 CVE
29 feb 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2322 CVE

Mar 2024

DatumCVE-EUREUR-CVE
01 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1724 CVE
02 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
03 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2259 CVE
04 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
05 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2856 CVE
06 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2265 CVE
07 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2405 CVE
08 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3061 CVE
09 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
10 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2545 CVE
11 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1244 CVE
12 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0317 CVE
13 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2318 CVE
14 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1316 CVE
15 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.264 CVE
16 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
17 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3468 CVE
18 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1306 CVE
19 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2946 CVE
20 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3024 CVE
21 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.201 CVE
22 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2627 CVE
23 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
24 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.256 CVE
25 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3314 CVE
26 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2983 CVE
27 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2464 CVE
28 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4914 CVE
29 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3961 CVE
30 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE
31 mar 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE

Apr 2024

DatumCVE-EUREUR-CVE
01 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1489 CVE
02 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2763 CVE
03 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3032 CVE
04 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1715 CVE
05 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3454 CVE
06 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
07 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
08 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
09 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2504 CVE
10 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3384 CVE
11 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2736 CVE
12 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2423 CVE
13 apr 2024 1 CVE = 0.0092 EUR 1 EUR = 108.6809 CVE
14 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
15 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1907 CVE
16 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3615 CVE
17 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1791 CVE
18 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2797 CVE
19 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.366 CVE
20 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
21 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2249 CVE
22 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2083 CVE
23 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3085 CVE
24 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2219 CVE
25 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2114 CVE
26 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0689 CVE
27 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
28 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
29 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2767 CVE
30 apr 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2296 CVE

May 2024

DatumCVE-EUREUR-CVE
01 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3083 CVE
02 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2472 CVE
03 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2682 CVE
04 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
05 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2475 CVE
06 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3343 CVE
07 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2622 CVE
08 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2102 CVE
09 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
10 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2778 CVE
11 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.345 CVE
12 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2499 CVE
13 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3638 CVE
14 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2735 CVE
15 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3124 CVE
16 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2173 CVE
17 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2836 CVE
18 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
19 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2537 CVE
20 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.214 CVE
21 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2574 CVE
22 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2267 CVE
23 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3347 CVE
24 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3318 CVE
25 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
26 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2783 CVE
27 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0807 CVE
28 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2067 CVE
29 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4612 CVE
30 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2279 CVE
31 maj 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE

Jun 2024

DatumCVE-EUREUR-CVE
01 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
02 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2552 CVE
03 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2393 CVE
04 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2576 CVE
05 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3539 CVE
06 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2248 CVE
07 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
08 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
09 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2321 CVE
10 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3853 CVE
11 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
12 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3284 CVE
13 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1586 CVE
14 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1179 CVE
15 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
16 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2273 CVE
17 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.271 CVE
18 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2256 CVE
19 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2614 CVE
20 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1421 CVE
21 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.318 CVE
22 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
23 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2678 CVE
24 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2591 CVE
25 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2356 CVE
26 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3025 CVE
27 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2518 CVE
28 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2095 CVE
29 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3796 CVE
30 jun 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2684 CVE

Jul 2024

DatumCVE-EUREUR-CVE
01 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2133 CVE
02 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3882 CVE
03 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2151 CVE
04 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2677 CVE
05 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.276 CVE
06 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
07 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2765 CVE
08 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3266 CVE
09 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
10 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
11 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3066 CVE
12 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2691 CVE
13 jul 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
14 jul 2024 1 CVE = 0.009 EUR 1 EUR = 110.7895 CVE
15 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2079 CVE
16 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.307 CVE
17 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2973 CVE
18 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2489 CVE
19 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2792 CVE
20 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
21 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2766 CVE
22 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2505 CVE
23 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.209 CVE
24 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3512 CVE
25 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.279 CVE
26 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.292 CVE
27 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
28 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2652 CVE
29 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1037 CVE
30 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1812 CVE
31 jul 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1947 CVE

Aug 2024

DatumCVE-EUREUR-CVE
01 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2156 CVE
02 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.32 CVE
03 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
04 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2555 CVE
05 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4431 CVE
06 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3439 CVE
07 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.272 CVE
08 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3265 CVE
09 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.283 CVE
10 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
11 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.6989 CVE
12 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2426 CVE
13 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3003 CVE
14 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2467 CVE
15 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2588 CVE
16 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2448 CVE
17 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
18 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2548 CVE
19 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3132 CVE
20 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2602 CVE
21 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.286 CVE
22 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2382 CVE
23 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.334 CVE
24 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
25 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2563 CVE
26 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2016 CVE
27 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1771 CVE
28 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1543 CVE
29 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2454 CVE
30 aug 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3373 CVE
31 aug 2024 1 CVE = 0.009 EUR 1 EUR = 110.8556 CVE

Sep 2024

DatumCVE-EUREUR-CVE
01 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2368 CVE
02 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1916 CVE
03 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.273 CVE
04 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2787 CVE
05 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2401 CVE
06 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2522 CVE
07 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
08 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2458 CVE
09 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2716 CVE
10 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2298 CVE
11 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1881 CVE
12 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2206 CVE
13 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2074 CVE
14 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
15 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2364 CVE
16 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3801 CVE
17 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3452 CVE
18 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2476 CVE
19 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2717 CVE
20 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3694 CVE
21 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
22 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
23 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2089 CVE
24 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3893 CVE
25 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3619 CVE
26 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3478 CVE
27 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1901 CVE
28 sep 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
29 sep 2024 1 CVE = 0.009 EUR 1 EUR = 110.8442 CVE
30 sep 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2835 CVE

Oct 2024

DatumCVE-EUREUR-CVE
01 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1231 CVE
02 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3031 CVE
03 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.258 CVE
04 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2272 CVE
05 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
06 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
07 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3765 CVE
08 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2488 CVE
09 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1801 CVE
10 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2344 CVE
11 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3584 CVE
12 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
13 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2569 CVE
14 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2047 CVE
15 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3068 CVE
16 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3306 CVE
17 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2121 CVE
18 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3293 CVE
19 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
20 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2421 CVE
21 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3424 CVE
22 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1879 CVE
23 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1101 CVE
24 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2953 CVE
25 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
26 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
27 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2478 CVE
28 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1995 CVE
29 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.0182 CVE
30 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2409 CVE
31 okt 2024 1 CVE = 0.0091 EUR 1 EUR = 110.313 CVE

Nov 2024

DatumCVE-EUREUR-CVE
01 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3762 CVE
02 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.9301 CVE
03 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2579 CVE
04 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2577 CVE
05 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2449 CVE
06 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1977 CVE
07 nov 2024 1 CVE = 0.009 EUR 1 EUR = 110.5431 CVE
08 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.1497 CVE
09 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
10 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2564 CVE
11 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.156 CVE
12 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.317 CVE
13 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2184 CVE
14 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3213 CVE
15 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4858 CVE
16 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
17 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2559 CVE
18 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4017 CVE
19 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.4547 CVE
20 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.3382 CVE
21 nov 2024 1 CVE = 0.0091 EUR 1 EUR = 110.2637 CVE

CVE-EUR och EUR-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats