> CVE-ERN och ERN-CVE växelkurser - 2025

CVE-ERN och ERN-CVE växelkurser - 2025

CVE-ERN och ERN-CVE växelkurser

Se växelkurserna för CVE-ERN ERN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,1472 ERN

1 ERN = 6,7949 CVE

1år 2år 3år

CVE till ERNERN till CVE

Jan 2025

Datum	CVE-ERN	ERN-CVE
01 jan 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 jan 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 jan 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 jan 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 jan 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 jan 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 jan 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 jan 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 jan 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 jan 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 jan 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 jan 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 jan 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 jan 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 jan 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 jan 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 jan 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 jan 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 jan 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 jan 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 jan 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 jan 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Datum	CVE-ERN	ERN-CVE
01 feb 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 feb 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 feb 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 feb 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 feb 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 feb 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 feb 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 feb 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 feb 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 feb 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 feb 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 feb 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 feb 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 feb 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 feb 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 feb 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 feb 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 feb 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 feb 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Datum	CVE-ERN	ERN-CVE
01 mar 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mar 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mar 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mar 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mar 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mar 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mar 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mar 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mar 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mar 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mar 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mar 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mar 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Datum	CVE-ERN	ERN-CVE
01 apr 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 apr 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 apr 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 apr 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 apr 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 apr 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 apr 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 apr 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 apr 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 apr 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 apr 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 apr 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 apr 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 apr 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 apr 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 apr 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 apr 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 apr 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Datum	CVE-ERN	ERN-CVE
01 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 maj 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 maj 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 maj 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 maj 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 maj 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 maj 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 maj 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 maj 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 maj 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 maj 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 maj 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 maj 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 maj 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 maj 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE
20 maj 2025	1 CVE = 0.153 ERN	1 ERN = 6.5343 CVE
21 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4815 CVE
22 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5024 CVE
23 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.479 CVE
24 maj 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
25 maj 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
26 maj 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4577 CVE
27 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4794 CVE
28 maj 2025	1 CVE = 0.154 ERN	1 ERN = 6.4923 CVE
29 maj 2025	1 CVE = 0.1535 ERN	1 ERN = 6.5157 CVE
30 maj 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
31 maj 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Jun 2025

Datum	CVE-ERN	ERN-CVE
01 jun 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
02 jun 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4351 CVE
03 jun 2025	1 CVE = 0.155 ERN	1 ERN = 6.4523 CVE
04 jun 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4555 CVE

CVE-ERN och ERN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter