currencystats247.com

CurrencyStats247 > Växelkurser > CVE-ERN och ERN-CVE växelkurser - 2025

CVE-ERN och ERN-CVE växelkurser - 2025

CVE-ERN och ERN-CVE växelkurser

Se växelkurserna för CVE-ERN ERN-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 0,1433 ERN
1 ERN = 6,9767 CVE

Jan 2025

DatumCVE-ERNERN-CVE
01 jan 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0312 CVE
02 jan 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1153 CVE
03 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1401 CVE
04 jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
05 jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
06 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0601 CVE
07 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
08 jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1465 CVE
09 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
10 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
11 jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
12 jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
13 jan 2025 1 CVE = 0.1386 ERN 1 ERN = 7.2125 CVE
14 jan 2025 1 CVE = 0.1393 ERN 1 ERN = 7.177 CVE
15 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
16 jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1482 CVE
17 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
18 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
19 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
20 jan 2025 1 CVE = 0.14 ERN 1 ERN = 7.1431 CVE
21 jan 2025 1 CVE = 0.1408 ERN 1 ERN = 7.1003 CVE
22 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
23 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.07 CVE
24 jan 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0125 CVE
25 jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
26 jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
27 jan 2025 1 CVE = 0.143 ERN 1 ERN = 6.9923 CVE
28 jan 2025 1 CVE = 0.1417 ERN 1 ERN = 7.0583 CVE
29 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0718 CVE
30 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0699 CVE
31 jan 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE

Feb 2025

DatumCVE-ERNERN-CVE
01 feb 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE
02 feb 2025 1 CVE = 0.141 ERN 1 ERN = 7.0938 CVE
03 feb 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1668 CVE
04 feb 2025 1 CVE = 0.1404 ERN 1 ERN = 7.1208 CVE
05 feb 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0608 CVE
06 feb 2025 1 CVE = 0.1409 ERN 1 ERN = 7.096 CVE
07 feb 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0851 CVE
08 feb 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
09 feb 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
10 feb 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1286 CVE
11 feb 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1199 CVE
12 feb 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0863 CVE
13 feb 2025 1 CVE = 0.1415 ERN 1 ERN = 7.068 CVE
14 feb 2025 1 CVE = 0.1423 ERN 1 ERN = 7.0251 CVE
15 feb 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
16 feb 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
17 feb 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0133 CVE
18 feb 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0313 CVE
19 feb 2025 1 CVE = 0.1419 ERN 1 ERN = 7.0487 CVE
20 feb 2025 1 CVE = 0.142 ERN 1 ERN = 7.0403 CVE
21 feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0249 CVE
22 feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
23 feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
24 feb 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0203 CVE
25 feb 2025 1 CVE = 0.1428 ERN 1 ERN = 7.0026 CVE
26 feb 2025 1 CVE = 0.1427 ERN 1 ERN = 7.0088 CVE
27 feb 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0147 CVE
28 feb 2025 1 CVE = 0.1415 ERN 1 ERN = 7.0652 CVE

Mar 2025

DatumCVE-ERNERN-CVE
01 mar 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1167 CVE
02 mar 2025 1 CVE = 0.1412 ERN 1 ERN = 7.0822 CVE
03 mar 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0232 CVE
04 mar 2025 1 CVE = 0.1434 ERN 1 ERN = 6.9714 CVE
05 mar 2025 1 CVE = 0.1455 ERN 1 ERN = 6.8737 CVE
06 mar 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8073 CVE
07 mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7788 CVE
08 mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
09 mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
10 mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7778 CVE
11 mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7405 CVE
12 mar 2025 1 CVE = 0.1482 ERN 1 ERN = 6.7481 CVE
13 mar 2025 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
14 mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7413 CVE
15 mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
16 mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
17 mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7449 CVE
18 mar 2025 1 CVE = 0.1485 ERN 1 ERN = 6.7329 CVE
19 mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7366 CVE
20 mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7744 CVE
21 mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7738 CVE
22 mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
23 mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
24 mar 2025 1 CVE = 0.1473 ERN 1 ERN = 6.791 CVE
25 mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7922 CVE
26 mar 2025 1 CVE = 0.1467 ERN 1 ERN = 6.8152 CVE
27 mar 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8109 CVE
28 mar 2025 1 CVE = 0.1465 ERN 1 ERN = 6.8237 CVE
29 mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
30 mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
31 mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7945 CVE

Apr 2025

DatumCVE-ERNERN-CVE
01 apr 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8108 CVE
02 apr 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8076 CVE
03 apr 2025 1 CVE = 0.1503 ERN 1 ERN = 6.6515 CVE
04 apr 2025 1 CVE = 0.1504 ERN 1 ERN = 6.6496 CVE

CVE-ERN och ERN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats