currencystats247.com

CurrencyStats247 > Växelkurser > CVE-ERN och ERN-CVE växelkurser - 2024

CVE-ERN och ERN-CVE växelkurser - 2024

CVE-ERN och ERN-CVE växelkurser

Se växelkurserna för CVE-ERN ERN-CVE för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 CVE = 0,1478 ERN
1 ERN = 6,7669 CVE

Jan 2024

DatumCVE-ERNERN-CVE
01 jan 2024 1 CVE = 0.1503 ERN 1 ERN = 6.6552 CVE
02 jan 2024 1 CVE = 0.1492 ERN 1 ERN = 6.7035 CVE
03 jan 2024 1 CVE = 0.1487 ERN 1 ERN = 6.7257 CVE
04 jan 2024 1 CVE = 0.1489 ERN 1 ERN = 6.7139 CVE
05 jan 2024 1 CVE = 0.1485 ERN 1 ERN = 6.7346 CVE
06 jan 2024 1 CVE = 0.1491 ERN 1 ERN = 6.708 CVE
07 jan 2024 1 CVE = 0.1491 ERN 1 ERN = 6.708 CVE
08 jan 2024 1 CVE = 0.1489 ERN 1 ERN = 6.717 CVE
09 jan 2024 1 CVE = 0.1488 ERN 1 ERN = 6.722 CVE
10 jan 2024 1 CVE = 0.1489 ERN 1 ERN = 6.7152 CVE
11 jan 2024 1 CVE = 0.1493 ERN 1 ERN = 6.6968 CVE
12 jan 2024 1 CVE = 0.1489 ERN 1 ERN = 6.7167 CVE
13 jan 2024 1 CVE = 0.1492 ERN 1 ERN = 6.7038 CVE
14 jan 2024 1 CVE = 0.1492 ERN 1 ERN = 6.7038 CVE
15 jan 2024 1 CVE = 0.149 ERN 1 ERN = 6.7093 CVE
16 jan 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7496 CVE
17 jan 2024 1 CVE = 0.148 ERN 1 ERN = 6.757 CVE
18 jan 2024 1 CVE = 0.1481 ERN 1 ERN = 6.751 CVE
19 jan 2024 1 CVE = 0.148 ERN 1 ERN = 6.756 CVE
20 jan 2024 1 CVE = 0.1485 ERN 1 ERN = 6.7345 CVE
21 jan 2024 1 CVE = 0.1485 ERN 1 ERN = 6.7345 CVE
22 jan 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7482 CVE
23 jan 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7618 CVE
24 jan 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7472 CVE
25 jan 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7502 CVE
26 jan 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7611 CVE
27 jan 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7661 CVE
28 jan 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7661 CVE
29 jan 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7885 CVE
30 jan 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7796 CVE
31 jan 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7825 CVE

Feb 2024

DatumCVE-ERNERN-CVE
01 feb 2024 1 CVE = 0.1471 ERN 1 ERN = 6.7991 CVE
02 feb 2024 1 CVE = 0.148 ERN 1 ERN = 6.7555 CVE
03 feb 2024 1 CVE = 0.1464 ERN 1 ERN = 6.83 CVE
04 feb 2024 1 CVE = 0.1464 ERN 1 ERN = 6.83 CVE
05 feb 2024 1 CVE = 0.1463 ERN 1 ERN = 6.8365 CVE
06 feb 2024 1 CVE = 0.146 ERN 1 ERN = 6.85 CVE
07 feb 2024 1 CVE = 0.1465 ERN 1 ERN = 6.8258 CVE
08 feb 2024 1 CVE = 0.1463 ERN 1 ERN = 6.8338 CVE
09 feb 2024 1 CVE = 0.1465 ERN 1 ERN = 6.824 CVE
10 feb 2024 1 CVE = 0.1467 ERN 1 ERN = 6.8182 CVE
11 feb 2024 1 CVE = 0.1467 ERN 1 ERN = 6.8182 CVE
12 feb 2024 1 CVE = 0.1465 ERN 1 ERN = 6.8248 CVE
13 feb 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8206 CVE
14 feb 2024 1 CVE = 0.1457 ERN 1 ERN = 6.8652 CVE
15 feb 2024 1 CVE = 0.1461 ERN 1 ERN = 6.8445 CVE
16 feb 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8227 CVE
17 feb 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8567 CVE
18 feb 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8207 CVE
19 feb 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8197 CVE
20 feb 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8081 CVE
21 feb 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8067 CVE
22 feb 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7729 CVE
23 feb 2024 1 CVE = 0.1473 ERN 1 ERN = 6.791 CVE
24 feb 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
25 feb 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
26 feb 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7727 CVE
27 feb 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7682 CVE
28 feb 2024 1 CVE = 0.1471 ERN 1 ERN = 6.796 CVE
29 feb 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7879 CVE

Mar 2024

DatumCVE-ERNERN-CVE
01 mar 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7918 CVE
02 mar 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7723 CVE
03 mar 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7723 CVE
04 mar 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7736 CVE
05 mar 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7768 CVE
06 mar 2024 1 CVE = 0.148 ERN 1 ERN = 6.7586 CVE
07 mar 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7456 CVE
08 mar 2024 1 CVE = 0.1487 ERN 1 ERN = 6.7248 CVE
09 mar 2024 1 CVE = 0.1489 ERN 1 ERN = 6.716 CVE
10 mar 2024 1 CVE = 0.1489 ERN 1 ERN = 6.716 CVE
11 mar 2024 1 CVE = 0.1488 ERN 1 ERN = 6.719 CVE
12 mar 2024 1 CVE = 0.1488 ERN 1 ERN = 6.7217 CVE
13 mar 2024 1 CVE = 0.1489 ERN 1 ERN = 6.7178 CVE
14 mar 2024 1 CVE = 0.1488 ERN 1 ERN = 6.7201 CVE
15 mar 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7483 CVE
16 mar 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7499 CVE
17 mar 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7499 CVE
18 mar 2024 1 CVE = 0.1483 ERN 1 ERN = 6.7423 CVE
19 mar 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7754 CVE
20 mar 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7802 CVE
21 mar 2024 1 CVE = 0.1484 ERN 1 ERN = 6.7378 CVE
22 mar 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7929 CVE
23 mar 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7661 CVE
24 mar 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7661 CVE
25 mar 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7874 CVE
26 mar 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7723 CVE
27 mar 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7948 CVE
28 mar 2024 1 CVE = 0.1467 ERN 1 ERN = 6.815 CVE
29 mar 2024 1 CVE = 0.1467 ERN 1 ERN = 6.8144 CVE
30 mar 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8055 CVE
31 mar 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8055 CVE

Apr 2024

DatumCVE-ERNERN-CVE
01 apr 2024 1 CVE = 0.1468 ERN 1 ERN = 6.8117 CVE
02 apr 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8413 CVE
03 apr 2024 1 CVE = 0.1467 ERN 1 ERN = 6.8174 CVE
04 apr 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7675 CVE
05 apr 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7846 CVE
06 apr 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7754 CVE
07 apr 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7754 CVE
08 apr 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7893 CVE
09 apr 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7628 CVE
10 apr 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7698 CVE
11 apr 2024 1 CVE = 0.146 ERN 1 ERN = 6.8506 CVE
12 apr 2024 1 CVE = 0.1449 ERN 1 ERN = 6.9007 CVE
13 apr 2024 1 CVE = 0.1473 ERN 1 ERN = 6.79 CVE
14 apr 2024 1 CVE = 0.1452 ERN 1 ERN = 6.8878 CVE
15 apr 2024 1 CVE = 0.1451 ERN 1 ERN = 6.8939 CVE
16 apr 2024 1 CVE = 0.1446 ERN 1 ERN = 6.9146 CVE
17 apr 2024 1 CVE = 0.1448 ERN 1 ERN = 6.9039 CVE
18 apr 2024 1 CVE = 0.1452 ERN 1 ERN = 6.8848 CVE
19 apr 2024 1 CVE = 0.1448 ERN 1 ERN = 6.9047 CVE
20 apr 2024 1 CVE = 0.1452 ERN 1 ERN = 6.8891 CVE
21 apr 2024 1 CVE = 0.1452 ERN 1 ERN = 6.8891 CVE
22 apr 2024 1 CVE = 0.1448 ERN 1 ERN = 6.9079 CVE
23 apr 2024 1 CVE = 0.1451 ERN 1 ERN = 6.8908 CVE
24 apr 2024 1 CVE = 0.1454 ERN 1 ERN = 6.8788 CVE
25 apr 2024 1 CVE = 0.1459 ERN 1 ERN = 6.8548 CVE
26 apr 2024 1 CVE = 0.146 ERN 1 ERN = 6.8483 CVE
27 apr 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8691 CVE
28 apr 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8691 CVE
29 apr 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8576 CVE
30 apr 2024 1 CVE = 0.1459 ERN 1 ERN = 6.8548 CVE

May 2024

DatumCVE-ERNERN-CVE
01 maj 2024 1 CVE = 0.1452 ERN 1 ERN = 6.8891 CVE
02 maj 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8696 CVE
03 maj 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8398 CVE
04 maj 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8232 CVE
05 maj 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8232 CVE
06 maj 2024 1 CVE = 0.1465 ERN 1 ERN = 6.8244 CVE
07 maj 2024 1 CVE = 0.1465 ERN 1 ERN = 6.8272 CVE
08 maj 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8403 CVE
09 maj 2024 1 CVE = 0.146 ERN 1 ERN = 6.8492 CVE
10 maj 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8196 CVE
11 maj 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8196 CVE
12 maj 2024 1 CVE = 0.1468 ERN 1 ERN = 6.8137 CVE
13 maj 2024 1 CVE = 0.1467 ERN 1 ERN = 6.815 CVE
14 maj 2024 1 CVE = 0.1469 ERN 1 ERN = 6.808 CVE
15 maj 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7901 CVE
16 maj 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7611 CVE
17 maj 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7817 CVE
18 maj 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7468 CVE
19 maj 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7468 CVE
20 maj 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7671 CVE
21 maj 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7659 CVE
22 maj 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7867 CVE
23 maj 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7783 CVE
24 maj 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7842 CVE
25 maj 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7729 CVE
26 maj 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7729 CVE
27 maj 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7675 CVE
28 maj 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
29 maj 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7841 CVE
30 maj 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7957 CVE
31 maj 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7724 CVE

Jun 2024

DatumCVE-ERNERN-CVE
01 jun 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
02 jun 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
03 jun 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7788 CVE
04 jun 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7639 CVE
05 jun 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7666 CVE
06 jun 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7622 CVE
07 jun 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7501 CVE
08 jun 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7955 CVE
09 jun 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7955 CVE
10 jun 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8416 CVE
11 jun 2024 1 CVE = 0.1459 ERN 1 ERN = 6.854 CVE
12 jun 2024 1 CVE = 0.1464 ERN 1 ERN = 6.8325 CVE
13 jun 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8096 CVE
14 jun 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8699 CVE
15 jun 2024 1 CVE = 0.1459 ERN 1 ERN = 6.855 CVE
16 jun 2024 1 CVE = 0.1459 ERN 1 ERN = 6.855 CVE
17 jun 2024 1 CVE = 0.1457 ERN 1 ERN = 6.8622 CVE
18 jun 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8595 CVE
19 jun 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8388 CVE
20 jun 2024 1 CVE = 0.146 ERN 1 ERN = 6.8507 CVE
21 jun 2024 1 CVE = 0.1453 ERN 1 ERN = 6.8811 CVE
22 jun 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8678 CVE
23 jun 2024 1 CVE = 0.1456 ERN 1 ERN = 6.8678 CVE
24 jun 2024 1 CVE = 0.146 ERN 1 ERN = 6.8512 CVE
25 jun 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8585 CVE
26 jun 2024 1 CVE = 0.1453 ERN 1 ERN = 6.8814 CVE
27 jun 2024 1 CVE = 0.1455 ERN 1 ERN = 6.8709 CVE
28 jun 2024 1 CVE = 0.1457 ERN 1 ERN = 6.8645 CVE
29 jun 2024 1 CVE = 0.1457 ERN 1 ERN = 6.8645 CVE
30 jun 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8576 CVE

Jul 2024

DatumCVE-ERNERN-CVE
01 jul 2024 1 CVE = 0.1462 ERN 1 ERN = 6.8393 CVE
02 jul 2024 1 CVE = 0.1458 ERN 1 ERN = 6.8587 CVE
03 jul 2024 1 CVE = 0.1464 ERN 1 ERN = 6.831 CVE
04 jul 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8075 CVE
05 jul 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7916 CVE
06 jul 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7736 CVE
07 jul 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7736 CVE
08 jul 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7874 CVE
09 jul 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7952 CVE
10 jul 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7919 CVE
11 jul 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7745 CVE
12 jul 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7502 CVE
13 jul 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7634 CVE
14 jul 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7634 CVE
15 jul 2024 1 CVE = 0.1484 ERN 1 ERN = 6.7367 CVE
16 jul 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7464 CVE
17 jul 2024 1 CVE = 0.1487 ERN 1 ERN = 6.7233 CVE
18 jul 2024 1 CVE = 0.1487 ERN 1 ERN = 6.7248 CVE
19 jul 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7514 CVE
20 jul 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7493 CVE
21 jul 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7493 CVE
22 jul 2024 1 CVE = 0.1481 ERN 1 ERN = 6.7526 CVE
23 jul 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7647 CVE
24 jul 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7813 CVE
25 jul 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7754 CVE
26 jul 2024 1 CVE = 0.1477 ERN 1 ERN = 6.7705 CVE
27 jul 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7611 CVE
28 jul 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7611 CVE
29 jul 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7859 CVE
30 jul 2024 1 CVE = 0.1473 ERN 1 ERN = 6.788 CVE
31 jul 2024 1 CVE = 0.1474 ERN 1 ERN = 6.7834 CVE

Aug 2024

DatumCVE-ERNERN-CVE
01 aug 2024 1 CVE = 0.1468 ERN 1 ERN = 6.8103 CVE
02 aug 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7881 CVE
03 aug 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7308 CVE
04 aug 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7308 CVE
05 aug 2024 1 CVE = 0.149 ERN 1 ERN = 6.7105 CVE
06 aug 2024 1 CVE = 0.1483 ERN 1 ERN = 6.7409 CVE
07 aug 2024 1 CVE = 0.1485 ERN 1 ERN = 6.7318 CVE
08 aug 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7277 CVE
09 aug 2024 1 CVE = 0.1485 ERN 1 ERN = 6.7345 CVE
10 aug 2024 1 CVE = 0.148 ERN 1 ERN = 6.7567 CVE
11 aug 2024 1 CVE = 0.148 ERN 1 ERN = 6.7567 CVE
12 aug 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7289 CVE
13 aug 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7278 CVE
14 aug 2024 1 CVE = 0.1499 ERN 1 ERN = 6.6692 CVE
15 aug 2024 1 CVE = 0.1498 ERN 1 ERN = 6.6757 CVE
16 aug 2024 1 CVE = 0.1495 ERN 1 ERN = 6.6874 CVE
17 aug 2024 1 CVE = 0.1501 ERN 1 ERN = 6.6612 CVE
18 aug 2024 1 CVE = 0.1501 ERN 1 ERN = 6.6612 CVE
19 aug 2024 1 CVE = 0.1501 ERN 1 ERN = 6.6609 CVE
20 aug 2024 1 CVE = 0.1508 ERN 1 ERN = 6.6319 CVE
21 aug 2024 1 CVE = 0.1512 ERN 1 ERN = 6.6129 CVE
22 aug 2024 1 CVE = 0.1515 ERN 1 ERN = 6.6004 CVE
23 aug 2024 1 CVE = 0.1512 ERN 1 ERN = 6.6132 CVE
24 aug 2024 1 CVE = 0.1525 ERN 1 ERN = 6.5584 CVE
25 aug 2024 1 CVE = 0.1525 ERN 1 ERN = 6.5584 CVE
26 aug 2024 1 CVE = 0.152 ERN 1 ERN = 6.5805 CVE
27 aug 2024 1 CVE = 0.1519 ERN 1 ERN = 6.5819 CVE
28 aug 2024 1 CVE = 0.1514 ERN 1 ERN = 6.6056 CVE
29 aug 2024 1 CVE = 0.1509 ERN 1 ERN = 6.6249 CVE
30 aug 2024 1 CVE = 0.1507 ERN 1 ERN = 6.6347 CVE
31 aug 2024 1 CVE = 0.1497 ERN 1 ERN = 6.6817 CVE

Sep 2024

DatumCVE-ERNERN-CVE
01 sep 2024 1 CVE = 0.1505 ERN 1 ERN = 6.6444 CVE
02 sep 2024 1 CVE = 0.1505 ERN 1 ERN = 6.6424 CVE
03 sep 2024 1 CVE = 0.1502 ERN 1 ERN = 6.6596 CVE
04 sep 2024 1 CVE = 0.1503 ERN 1 ERN = 6.6545 CVE
05 sep 2024 1 CVE = 0.151 ERN 1 ERN = 6.6204 CVE
06 sep 2024 1 CVE = 0.1511 ERN 1 ERN = 6.6192 CVE
07 sep 2024 1 CVE = 0.1509 ERN 1 ERN = 6.6258 CVE
08 sep 2024 1 CVE = 0.1509 ERN 1 ERN = 6.6258 CVE
09 sep 2024 1 CVE = 0.1502 ERN 1 ERN = 6.6575 CVE
10 sep 2024 1 CVE = 0.1501 ERN 1 ERN = 6.6607 CVE
11 sep 2024 1 CVE = 0.1503 ERN 1 ERN = 6.6517 CVE
12 sep 2024 1 CVE = 0.1499 ERN 1 ERN = 6.6725 CVE
13 sep 2024 1 CVE = 0.1509 ERN 1 ERN = 6.6288 CVE
14 sep 2024 1 CVE = 0.1508 ERN 1 ERN = 6.63 CVE
15 sep 2024 1 CVE = 0.1508 ERN 1 ERN = 6.63 CVE
16 sep 2024 1 CVE = 0.1512 ERN 1 ERN = 6.6127 CVE
17 sep 2024 1 CVE = 0.1514 ERN 1 ERN = 6.6038 CVE
18 sep 2024 1 CVE = 0.1514 ERN 1 ERN = 6.6065 CVE
19 sep 2024 1 CVE = 0.1517 ERN 1 ERN = 6.5903 CVE
20 sep 2024 1 CVE = 0.1518 ERN 1 ERN = 6.5895 CVE
21 sep 2024 1 CVE = 0.152 ERN 1 ERN = 6.5772 CVE
22 sep 2024 1 CVE = 0.152 ERN 1 ERN = 6.5772 CVE
23 sep 2024 1 CVE = 0.1513 ERN 1 ERN = 6.6099 CVE
24 sep 2024 1 CVE = 0.1513 ERN 1 ERN = 6.6079 CVE
25 sep 2024 1 CVE = 0.1522 ERN 1 ERN = 6.5715 CVE
26 sep 2024 1 CVE = 0.1517 ERN 1 ERN = 6.5911 CVE
27 sep 2024 1 CVE = 0.1519 ERN 1 ERN = 6.5837 CVE
28 sep 2024 1 CVE = 0.1511 ERN 1 ERN = 6.6167 CVE
29 sep 2024 1 CVE = 0.1511 ERN 1 ERN = 6.6167 CVE
30 sep 2024 1 CVE = 0.1523 ERN 1 ERN = 6.5678 CVE

Oct 2024

DatumCVE-ERNERN-CVE
01 okt 2024 1 CVE = 0.1509 ERN 1 ERN = 6.6251 CVE
02 okt 2024 1 CVE = 0.1506 ERN 1 ERN = 6.6397 CVE
03 okt 2024 1 CVE = 0.1502 ERN 1 ERN = 6.6595 CVE
04 okt 2024 1 CVE = 0.1501 ERN 1 ERN = 6.6637 CVE
05 okt 2024 1 CVE = 0.1494 ERN 1 ERN = 6.6934 CVE
06 okt 2024 1 CVE = 0.1494 ERN 1 ERN = 6.6934 CVE
07 okt 2024 1 CVE = 0.1492 ERN 1 ERN = 6.7006 CVE
08 okt 2024 1 CVE = 0.1494 ERN 1 ERN = 6.6933 CVE
09 okt 2024 1 CVE = 0.1492 ERN 1 ERN = 6.7042 CVE
10 okt 2024 1 CVE = 0.1488 ERN 1 ERN = 6.7226 CVE
11 okt 2024 1 CVE = 0.1487 ERN 1 ERN = 6.7262 CVE
12 okt 2024 1 CVE = 0.149 ERN 1 ERN = 6.7135 CVE
13 okt 2024 1 CVE = 0.149 ERN 1 ERN = 6.7135 CVE
14 okt 2024 1 CVE = 0.1486 ERN 1 ERN = 6.7316 CVE
15 okt 2024 1 CVE = 0.1483 ERN 1 ERN = 6.744 CVE
16 okt 2024 1 CVE = 0.1482 ERN 1 ERN = 6.7489 CVE
17 okt 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7647 CVE
18 okt 2024 1 CVE = 0.1475 ERN 1 ERN = 6.7789 CVE
19 okt 2024 1 CVE = 0.148 ERN 1 ERN = 6.7586 CVE
20 okt 2024 1 CVE = 0.148 ERN 1 ERN = 6.7586 CVE
21 okt 2024 1 CVE = 0.1476 ERN 1 ERN = 6.7763 CVE
22 okt 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7892 CVE
23 okt 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8193 CVE
24 okt 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8076 CVE
25 okt 2024 1 CVE = 0.1472 ERN 1 ERN = 6.7912 CVE
26 okt 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8056 CVE
27 okt 2024 1 CVE = 0.1469 ERN 1 ERN = 6.8056 CVE
28 okt 2024 1 CVE = 0.1473 ERN 1 ERN = 6.7904 CVE
29 okt 2024 1 CVE = 0.1469 ERN 1 ERN = 6.808 CVE
30 okt 2024 1 CVE = 0.1471 ERN 1 ERN = 6.797 CVE
31 okt 2024 1 CVE = 0.1479 ERN 1 ERN = 6.7598 CVE

Nov 2024

DatumCVE-ERNERN-CVE
01 nov 2024 1 CVE = 0.1478 ERN 1 ERN = 6.7649 CVE
02 nov 2024 1 CVE = 0.1471 ERN 1 ERN = 6.7967 CVE
03 nov 2024 1 CVE = 0.148 ERN 1 ERN = 6.7555 CVE
04 nov 2024 1 CVE = 0.1484 ERN 1 ERN = 6.74 CVE
05 nov 2024 1 CVE = 0.1482 ERN 1 ERN = 6.746 CVE
06 nov 2024 1 CVE = 0.1457 ERN 1 ERN = 6.8645 CVE
07 nov 2024 1 CVE = 0.1464 ERN 1 ERN = 6.8306 CVE
08 nov 2024 1 CVE = 0.1466 ERN 1 ERN = 6.8202 CVE
09 nov 2024 1 CVE = 0.1459 ERN 1 ERN = 6.855 CVE
10 nov 2024 1 CVE = 0.1459 ERN 1 ERN = 6.855 CVE
11 nov 2024 1 CVE = 0.145 ERN 1 ERN = 6.8953 CVE
12 nov 2024 1 CVE = 0.1444 ERN 1 ERN = 6.9262 CVE
14 nov 2024 1 CVE = 0.1432 ERN 1 ERN = 6.9809 CVE
15 nov 2024 1 CVE = 0.1438 ERN 1 ERN = 6.9545 CVE
16 nov 2024 1 CVE = 0.1435 ERN 1 ERN = 6.9707 CVE
17 nov 2024 1 CVE = 0.1435 ERN 1 ERN = 6.9707 CVE
18 nov 2024 1 CVE = 0.1433 ERN 1 ERN = 6.9765 CVE
19 nov 2024 1 CVE = 0.1437 ERN 1 ERN = 6.9604 CVE
20 nov 2024 1 CVE = 0.1436 ERN 1 ERN = 6.9654 CVE
21 nov 2024 1 CVE = 0.1435 ERN 1 ERN = 6.9705 CVE

CVE-ERN och ERN-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Eritrea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats