> CVE-EGP och EGP-CVE växelkurser - 2025

CVE-EGP och EGP-CVE växelkurser - 2025

CVE-EGP och EGP-CVE växelkurser

Se växelkurserna för CVE-EGP EGP-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,4955 EGP

1 EGP = 2,0181 CVE

1år 2år 3år

CVE till EGPEGP till CVE

Jan 2025

Datum	CVE-EGP	EGP-CVE
01 jan 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 jan 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 jan 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 jan 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 jan 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 jan 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 jan 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 jan 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 jan 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 jan 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 jan 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 jan 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 jan 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 jan 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 jan 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 jan 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 jan 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 jan 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 jan 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 jan 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 jan 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Datum	CVE-EGP	EGP-CVE
01 feb 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 feb 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 feb 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 feb 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 feb 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 feb 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 feb 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 feb 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 feb 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 feb 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 feb 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 feb 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 feb 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 feb 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 feb 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 feb 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 feb 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 feb 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 feb 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 feb 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 feb 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 feb 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 feb 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Datum	CVE-EGP	EGP-CVE
01 mar 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 mar 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 mar 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 mar 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 mar 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 mar 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 mar 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 mar 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 mar 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 mar 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 mar 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 mar 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 mar 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 mar 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 mar 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 mar 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 mar 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 mar 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 mar 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 mar 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 mar 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Datum	CVE-EGP	EGP-CVE
01 apr 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 apr 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 apr 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 apr 2025	1 CVE = 0.5073 EGP	1 EGP = 1.9714 CVE
05 apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
06 apr 2025	1 CVE = 0.5026 EGP	1 EGP = 1.9896 CVE
07 apr 2025	1 CVE = 0.5105 EGP	1 EGP = 1.9588 CVE
08 apr 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
09 apr 2025	1 CVE = 0.5174 EGP	1 EGP = 1.9329 CVE
10 apr 2025	1 CVE = 0.5154 EGP	1 EGP = 1.9401 CVE
11 apr 2025	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
12 apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
13 apr 2025	1 CVE = 0.5284 EGP	1 EGP = 1.8925 CVE
14 apr 2025	1 CVE = 0.5266 EGP	1 EGP = 1.899 CVE
15 apr 2025	1 CVE = 0.524 EGP	1 EGP = 1.9082 CVE
16 apr 2025	1 CVE = 0.5267 EGP	1 EGP = 1.8986 CVE
17 apr 2025	1 CVE = 0.5271 EGP	1 EGP = 1.8971 CVE
18 apr 2025	1 CVE = 0.525 EGP	1 EGP = 1.9049 CVE
19 apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
20 apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
21 apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.9051 CVE
22 apr 2025	1 CVE = 0.5317 EGP	1 EGP = 1.8806 CVE
23 apr 2025	1 CVE = 0.5265 EGP	1 EGP = 1.8993 CVE
24 apr 2025	1 CVE = 0.5263 EGP	1 EGP = 1.9 CVE
25 apr 2025	1 CVE = 0.5249 EGP	1 EGP = 1.905 CVE
26 apr 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
27 apr 2025	1 CVE = 0.5215 EGP	1 EGP = 1.9177 CVE
28 apr 2025	1 CVE = 0.5223 EGP	1 EGP = 1.9145 CVE
29 apr 2025	1 CVE = 0.5245 EGP	1 EGP = 1.9065 CVE
30 apr 2025	1 CVE = 0.5236 EGP	1 EGP = 1.91 CVE

May 2025

Datum	CVE-EGP	EGP-CVE
01 maj 2025	1 CVE = 0.5219 EGP	1 EGP = 1.916 CVE
02 maj 2025	1 CVE = 0.5218 EGP	1 EGP = 1.9163 CVE
03 maj 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
04 maj 2025	1 CVE = 0.5202 EGP	1 EGP = 1.9224 CVE
05 maj 2025	1 CVE = 0.5217 EGP	1 EGP = 1.9167 CVE
06 maj 2025	1 CVE = 0.5203 EGP	1 EGP = 1.922 CVE
07 maj 2025	1 CVE = 0.522 EGP	1 EGP = 1.9158 CVE
08 maj 2025	1 CVE = 0.5188 EGP	1 EGP = 1.9277 CVE
09 maj 2025	1 CVE = 0.5165 EGP	1 EGP = 1.9362 CVE
10 maj 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
11 maj 2025	1 CVE = 0.5149 EGP	1 EGP = 1.942 CVE
12 maj 2025	1 CVE = 0.5084 EGP	1 EGP = 1.9668 CVE
13 maj 2025	1 CVE = 0.5077 EGP	1 EGP = 1.9696 CVE
14 maj 2025	1 CVE = 0.5125 EGP	1 EGP = 1.9513 CVE
15 maj 2025	1 CVE = 0.509 EGP	1 EGP = 1.9648 CVE
16 maj 2025	1 CVE = 0.5094 EGP	1 EGP = 1.9631 CVE
17 maj 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
18 maj 2025	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
19 maj 2025	1 CVE = 0.512 EGP	1 EGP = 1.9532 CVE
20 maj 2025	1 CVE = 0.5088 EGP	1 EGP = 1.9654 CVE
21 maj 2025	1 CVE = 0.5128 EGP	1 EGP = 1.9501 CVE
22 maj 2025	1 CVE = 0.5116 EGP	1 EGP = 1.9545 CVE
23 maj 2025	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
24 maj 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
25 maj 2025	1 CVE = 0.5143 EGP	1 EGP = 1.9443 CVE
26 maj 2025	1 CVE = 0.5141 EGP	1 EGP = 1.9453 CVE
27 maj 2025	1 CVE = 0.5121 EGP	1 EGP = 1.9529 CVE
28 maj 2025	1 CVE = 0.5111 EGP	1 EGP = 1.9564 CVE
29 maj 2025	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
30 maj 2025	1 CVE = 0.511 EGP	1 EGP = 1.9568 CVE
31 maj 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE

Jun 2025

Datum	CVE-EGP	EGP-CVE
01 jun 2025	1 CVE = 0.5092 EGP	1 EGP = 1.964 CVE
02 jun 2025	1 CVE = 0.5147 EGP	1 EGP = 1.9429 CVE
03 jun 2025	1 CVE = 0.5157 EGP	1 EGP = 1.9392 CVE

CVE-EGP och EGP-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter