> CVE-DZD och DZD-CVE växelkurser - 2025

CVE-DZD och DZD-CVE växelkurser - 2025

CVE-DZD och DZD-CVE växelkurser

Se växelkurserna för CVE-DZD DZD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 1,3131 DZD

1 DZD = 0,7616 CVE

1år 2år 3år

CVE till DZDDZD till CVE

Jan 2025

Datum	CVE-DZD	DZD-CVE
01 jan 2025	1 CVE = 1.2871 DZD	1 DZD = 0.7769 CVE
02 jan 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
03 jan 2025	1 CVE = 1.2711 DZD	1 DZD = 0.7867 CVE
04 jan 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
05 jan 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
06 jan 2025	1 CVE = 1.28 DZD	1 DZD = 0.7812 CVE
07 jan 2025	1 CVE = 1.2757 DZD	1 DZD = 0.7839 CVE
08 jan 2025	1 CVE = 1.2676 DZD	1 DZD = 0.7889 CVE
09 jan 2025	1 CVE = 1.2702 DZD	1 DZD = 0.7873 CVE
10 jan 2025	1 CVE = 1.2683 DZD	1 DZD = 0.7885 CVE
11 jan 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
12 jan 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
13 jan 2025	1 CVE = 1.2599 DZD	1 DZD = 0.7937 CVE
14 jan 2025	1 CVE = 1.2645 DZD	1 DZD = 0.7908 CVE
15 jan 2025	1 CVE = 1.269 DZD	1 DZD = 0.788 CVE
16 jan 2025	1 CVE = 1.2671 DZD	1 DZD = 0.7892 CVE
17 jan 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
18 jan 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
19 jan 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
20 jan 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
21 jan 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
22 jan 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
23 jan 2025	1 CVE = 1.2724 DZD	1 DZD = 0.7859 CVE
24 jan 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
25 jan 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
26 jan 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
27 jan 2025	1 CVE = 1.2824 DZD	1 DZD = 0.7798 CVE
28 jan 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
29 jan 2025	1 CVE = 1.2739 DZD	1 DZD = 0.785 CVE
30 jan 2025	1 CVE = 1.2737 DZD	1 DZD = 0.7851 CVE
31 jan 2025	1 CVE = 1.2734 DZD	1 DZD = 0.7853 CVE

Feb 2025

Datum	CVE-DZD	DZD-CVE
01 feb 2025	1 CVE = 1.2736 DZD	1 DZD = 0.7852 CVE
02 feb 2025	1 CVE = 1.2713 DZD	1 DZD = 0.7866 CVE
03 feb 2025	1 CVE = 1.2647 DZD	1 DZD = 0.7907 CVE
04 feb 2025	1 CVE = 1.2704 DZD	1 DZD = 0.7871 CVE
05 feb 2025	1 CVE = 1.2769 DZD	1 DZD = 0.7831 CVE
06 feb 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
07 feb 2025	1 CVE = 1.2727 DZD	1 DZD = 0.7857 CVE
08 feb 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
09 feb 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
10 feb 2025	1 CVE = 1.267 DZD	1 DZD = 0.7892 CVE
11 feb 2025	1 CVE = 1.2701 DZD	1 DZD = 0.7874 CVE
12 feb 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
13 feb 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
14 feb 2025	1 CVE = 1.2844 DZD	1 DZD = 0.7785 CVE
15 feb 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
16 feb 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
17 feb 2025	1 CVE = 1.2811 DZD	1 DZD = 0.7806 CVE
18 feb 2025	1 CVE = 1.277 DZD	1 DZD = 0.7831 CVE
19 feb 2025	1 CVE = 1.2772 DZD	1 DZD = 0.783 CVE
20 feb 2025	1 CVE = 1.2764 DZD	1 DZD = 0.7835 CVE
21 feb 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
22 feb 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
23 feb 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
24 feb 2025	1 CVE = 1.2806 DZD	1 DZD = 0.7809 CVE
25 feb 2025	1 CVE = 1.2826 DZD	1 DZD = 0.7797 CVE
26 feb 2025	1 CVE = 1.281 DZD	1 DZD = 0.7807 CVE
27 feb 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
28 feb 2025	1 CVE = 1.2761 DZD	1 DZD = 0.7836 CVE

Mar 2025

Datum	CVE-DZD	DZD-CVE
01 mar 2025	1 CVE = 1.2675 DZD	1 DZD = 0.7889 CVE
02 mar 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
03 mar 2025	1 CVE = 1.2799 DZD	1 DZD = 0.7813 CVE
04 mar 2025	1 CVE = 1.2857 DZD	1 DZD = 0.7778 CVE
05 mar 2025	1 CVE = 1.299 DZD	1 DZD = 0.7698 CVE
06 mar 2025	1 CVE = 1.3076 DZD	1 DZD = 0.7647 CVE
07 mar 2025	1 CVE = 1.3106 DZD	1 DZD = 0.763 CVE
08 mar 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
09 mar 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
10 mar 2025	1 CVE = 1.3146 DZD	1 DZD = 0.7607 CVE
11 mar 2025	1 CVE = 1.317 DZD	1 DZD = 0.7593 CVE
12 mar 2025	1 CVE = 1.3184 DZD	1 DZD = 0.7585 CVE
13 mar 2025	1 CVE = 1.3123 DZD	1 DZD = 0.762 CVE
14 mar 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
15 mar 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
16 mar 2025	1 CVE = 1.3186 DZD	1 DZD = 0.7584 CVE
17 mar 2025	1 CVE = 1.3203 DZD	1 DZD = 0.7574 CVE
18 mar 2025	1 CVE = 1.3185 DZD	1 DZD = 0.7585 CVE
19 mar 2025	1 CVE = 1.3228 DZD	1 DZD = 0.756 CVE
20 mar 2025	1 CVE = 1.3148 DZD	1 DZD = 0.7606 CVE
21 mar 2025	1 CVE = 1.3192 DZD	1 DZD = 0.758 CVE
22 mar 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
23 mar 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
24 mar 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
25 mar 2025	1 CVE = 1.3155 DZD	1 DZD = 0.7602 CVE
26 mar 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
27 mar 2025	1 CVE = 1.3105 DZD	1 DZD = 0.7631 CVE
28 mar 2025	1 CVE = 1.3084 DZD	1 DZD = 0.7643 CVE
29 mar 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
30 mar 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
31 mar 2025	1 CVE = 1.3126 DZD	1 DZD = 0.7619 CVE

Apr 2025

Datum	CVE-DZD	DZD-CVE
01 apr 2025	1 CVE = 1.3125 DZD	1 DZD = 0.7619 CVE
02 apr 2025	1 CVE = 1.3115 DZD	1 DZD = 0.7625 CVE
03 apr 2025	1 CVE = 1.334 DZD	1 DZD = 0.7496 CVE
04 apr 2025	1 CVE = 1.3345 DZD	1 DZD = 0.7493 CVE
05 apr 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
06 apr 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
07 apr 2025	1 CVE = 1.3287 DZD	1 DZD = 0.7526 CVE
08 apr 2025	1 CVE = 1.3281 DZD	1 DZD = 0.753 CVE
09 apr 2025	1 CVE = 1.3354 DZD	1 DZD = 0.7488 CVE
10 apr 2025	1 CVE = 1.336 DZD	1 DZD = 0.7485 CVE
11 apr 2025	1 CVE = 1.355 DZD	1 DZD = 0.738 CVE
12 apr 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
13 apr 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
14 apr 2025	1 CVE = 1.368 DZD	1 DZD = 0.731 CVE
15 apr 2025	1 CVE = 1.365 DZD	1 DZD = 0.7326 CVE
16 apr 2025	1 CVE = 1.3664 DZD	1 DZD = 0.7318 CVE
17 apr 2025	1 CVE = 1.3673 DZD	1 DZD = 0.7314 CVE
18 apr 2025	1 CVE = 1.3611 DZD	1 DZD = 0.7347 CVE
19 apr 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
20 apr 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
21 apr 2025	1 CVE = 1.361 DZD	1 DZD = 0.7347 CVE
22 apr 2025	1 CVE = 1.3749 DZD	1 DZD = 0.7273 CVE
23 apr 2025	1 CVE = 1.3691 DZD	1 DZD = 0.7304 CVE
24 apr 2025	1 CVE = 1.3684 DZD	1 DZD = 0.7308 CVE
25 apr 2025	1 CVE = 1.3669 DZD	1 DZD = 0.7316 CVE
26 apr 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
27 apr 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
28 apr 2025	1 CVE = 1.3651 DZD	1 DZD = 0.7326 CVE
29 apr 2025	1 CVE = 1.3675 DZD	1 DZD = 0.7313 CVE
30 apr 2025	1 CVE = 1.366 DZD	1 DZD = 0.7321 CVE

May 2025

Datum	CVE-DZD	DZD-CVE
01 maj 2025	1 CVE = 1.3627 DZD	1 DZD = 0.7338 CVE
02 maj 2025	1 CVE = 1.3615 DZD	1 DZD = 0.7345 CVE
03 maj 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
04 maj 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
05 maj 2025	1 CVE = 1.3672 DZD	1 DZD = 0.7314 CVE
06 maj 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
07 maj 2025	1 CVE = 1.3667 DZD	1 DZD = 0.7317 CVE
08 maj 2025	1 CVE = 1.3616 DZD	1 DZD = 0.7344 CVE
09 maj 2025	1 CVE = 1.3579 DZD	1 DZD = 0.7364 CVE
10 maj 2025	1 CVE = 1.354 DZD	1 DZD = 0.7386 CVE
11 maj 2025	1 CVE = 1.354 DZD	1 DZD = 0.7386 CVE
12 maj 2025	1 CVE = 1.3444 DZD	1 DZD = 0.7438 CVE
13 maj 2025	1 CVE = 1.3475 DZD	1 DZD = 0.7421 CVE
14 maj 2025	1 CVE = 1.352 DZD	1 DZD = 0.7397 CVE
15 maj 2025	1 CVE = 1.3513 DZD	1 DZD = 0.74 CVE
16 maj 2025	1 CVE = 1.3534 DZD	1 DZD = 0.7389 CVE
17 maj 2025	1 CVE = 1.3501 DZD	1 DZD = 0.7407 CVE
18 maj 2025	1 CVE = 1.3501 DZD	1 DZD = 0.7407 CVE
19 maj 2025	1 CVE = 1.3589 DZD	1 DZD = 0.7359 CVE
20 maj 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
21 maj 2025	1 CVE = 1.3614 DZD	1 DZD = 0.7346 CVE
22 maj 2025	1 CVE = 1.3594 DZD	1 DZD = 0.7356 CVE
23 maj 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
24 maj 2025	1 CVE = 1.3631 DZD	1 DZD = 0.7336 CVE
25 maj 2025	1 CVE = 1.3631 DZD	1 DZD = 0.7336 CVE
26 maj 2025	1 CVE = 1.3621 DZD	1 DZD = 0.7342 CVE
27 maj 2025	1 CVE = 1.3593 DZD	1 DZD = 0.7357 CVE
28 maj 2025	1 CVE = 1.3565 DZD	1 DZD = 0.7372 CVE
29 maj 2025	1 CVE = 1.3543 DZD	1 DZD = 0.7384 CVE
30 maj 2025	1 CVE = 1.3584 DZD	1 DZD = 0.7361 CVE
31 maj 2025	1 CVE = 1.3526 DZD	1 DZD = 0.7393 CVE

Jun 2025

Datum	CVE-DZD	DZD-CVE
01 jun 2025	1 CVE = 1.3526 DZD	1 DZD = 0.7393 CVE
02 jun 2025	1 CVE = 1.3628 DZD	1 DZD = 0.7338 CVE
03 jun 2025	1 CVE = 1.3662 DZD	1 DZD = 0.732 CVE

CVE-DZD och DZD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter