currencystats247.com

CurrencyStats247 > Växelkurser > CVE-DZD och DZD-CVE växelkurser - 2025

CVE-DZD och DZD-CVE växelkurser - 2025

CVE-DZD och DZD-CVE växelkurser

Se växelkurserna för CVE-DZD DZD-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,2882 DZD
1 DZD = 0,7763 CVE
CVE till DZDDZD till CVE
1,3287 Datum: 4-7 1,3248 Datum: 4-6 1,3248 Datum: 4-5 1,3345 Datum: 4-4 1,3340 Datum: 4-3 1,3115 Datum: 4-2 1,3125 Datum: 4-1 1,3126 Datum: 3-31 1,3134 Datum: 3-30 1,3134 Datum: 3-29 1,3084 Datum: 3-28 1,3105 Datum: 3-27 1,3111 Datum: 3-26 1,3155 Datum: 3-25 1,3111 Datum: 3-24 1,3127 Datum: 3-23 1,3127 Datum: 3-22 1,3192 Datum: 3-21 1,3148 Datum: 3-20 1,3228 Datum: 3-19 1,3185 Datum: 3-18 1,3203 Datum: 3-17 1,3186 Datum: 3-16 1,3179 Datum: 3-15 1,3179 Datum: 3-14 1,3123 Datum: 3-13 1,3184 Datum: 3-12 1,3170 Datum: 3-11 1,3146 Datum: 3-10 1,3096 Datum: 3-9 1,3096 Datum: 3-8 1,3106 Datum: 3-7 1,3076 Datum: 3-6 1,2990 Datum: 3-5 1,2857 Datum: 3-4 1,2799 Datum: 3-3 1,2732 Datum: 3-2 1,2675 Datum: 3-1 1,2761 Datum: 2-28 1,2789 Datum: 2-27 1,2810 Datum: 2-26 1,2826 Datum: 2-25 1,2806 Datum: 2-24 1,2794 Datum: 2-23 1,2794 Datum: 2-22 1,2789 Datum: 2-21 1,2764 Datum: 2-20 1,2772 Datum: 2-19 1,2770 Datum: 2-18 1,2811 Datum: 2-17 1,2879 Datum: 2-16 1,2879 Datum: 2-15 1,2844 Datum: 2-14 1,2754 Datum: 2-13 1,2742 Datum: 2-12 1,2701 Datum: 2-11 1,2670 Datum: 2-10 1,2659 Datum: 2-9 1,2659 Datum: 2-8 1,2727 Datum: 2-7 1,2732 Datum: 2-6 1,2769 Datum: 2-5 1,2704 Datum: 2-4 1,2647 Datum: 2-3 1,2713 Datum: 2-2 1,2736 Datum: 2-1 1,2734 Datum: 1-31 1,2737 Datum: 1-30 1,2739 Datum: 1-29 1,2754 Datum: 1-28 1,2824 Datum: 1-27 1,2787 Datum: 1-26 1,2787 Datum: 1-25 1,2787 Datum: 1-24 1,2724 Datum: 1-23 1,2715 Datum: 1-22 1,2715 Datum: 1-21 1,2674 Datum: 1-20 1,2674 Datum: 1-19 1,2674 Datum: 1-18 1,2674 Datum: 1-17 1,2671 Datum: 1-16 1,2690 Datum: 1-15 1,2645 Datum: 1-14 1,2599 Datum: 1-13 1,2638 Datum: 1-12 1,2638 Datum: 1-11 1,2683 Datum: 1-10 1,2702 Datum: 1-9 1,2676 Datum: 1-8 1,2757 Datum: 1-7 1,2800 Datum: 1-6 1,2700 Datum: 1-5 1,2700 Datum: 1-4 1,2711 Datum: 1-3 1,2742 Datum: 1-2 1,2871 Datum: 1-1 1,3287 Datum: 4-7 1,3248 Datum: 4-6 1,3248 Datum: 4-5 1,3345 Datum: 4-4 1,3340 Datum: 4-3 1,3115 Datum: 4-2 1,3125 Datum: 4-1 1,3126 Datum: 3-31 1,3134 Datum: 3-30 1,3134 Datum: 3-29 1,3084 Datum: 3-28 1,3105 Datum: 3-27 1,3111 Datum: 3-26 1,3155 Datum: 3-25 1,3111 Datum: 3-24 1,3127 Datum: 3-23 1,3127 Datum: 3-22 1,3192 Datum: 3-21 1,3148 Datum: 3-20 1,3228 Datum: 3-19 1,3185 Datum: 3-18 1,3203 Datum: 3-17 1,3186 Datum: 3-16 1,3179 Datum: 3-15 1,3179 Datum: 3-14 1,3123 Datum: 3-13 1,3184 Datum: 3-12 1,3170 Datum: 3-11 1,3146 Datum: 3-10 1,3096 Datum: 3-9 1,3096 Datum: 3-8 1,3106 Datum: 3-7 1,3076 Datum: 3-6 1,2990 Datum: 3-5 1,2857 Datum: 3-4 1,2799 Datum: 3-3 1,2732 Datum: 3-2 1,2675 Datum: 3-1 1,2761 Datum: 2-28 1,2789 Datum: 2-27 1,2810 Datum: 2-26 1,2826 Datum: 2-25 1,2806 Datum: 2-24 1,2794 Datum: 2-23 1,2794 Datum: 2-22 1,2789 Datum: 2-21 1,2764 Datum: 2-20 1,2772 Datum: 2-19 1,2770 Datum: 2-18 1,2811 Datum: 2-17 1,2879 Datum: 2-16 1,2879 Datum: 2-15 1,2844 Datum: 2-14 1,2754 Datum: 2-13 1,2742 Datum: 2-12 1,2701 Datum: 2-11 1,2670 Datum: 2-10 1,2659 Datum: 2-9 1,2659 Datum: 2-8 1,2727 Datum: 2-7 1,2732 Datum: 2-6 1,2769 Datum: 2-5 1,2704 Datum: 2-4 1,2647 Datum: 2-3 1,2713 Datum: 2-2 1,2736 Datum: 2-1 1,2734 Datum: 1-31 1,2737 Datum: 1-30 1,2739 Datum: 1-29 1,2754 Datum: 1-28 1,2824 Datum: 1-27 1,2787 Datum: 1-26 1,2787 Datum: 1-25 1,2787 Datum: 1-24 1,2724 Datum: 1-23 1,2715 Datum: 1-22 1,2715 Datum: 1-21 1,2674 Datum: 1-20 1,2674 Datum: 1-19 1,2674 Datum: 1-18 1,2674 Datum: 1-17 1,2671 Datum: 1-16 1,2690 Datum: 1-15 1,2645 Datum: 1-14 1,2599 Datum: 1-13 1,2638 Datum: 1-12 1,2638 Datum: 1-11 1,2683 Datum: 1-10 1,2702 Datum: 1-9 1,2676 Datum: 1-8 1,2757 Datum: 1-7 1,2800 Datum: 1-6 1,2700 Datum: 1-5 1,2700 Datum: 1-4 1,2711 Datum: 1-3 1,2742 Datum: 1-2 1,2871 Datum: 1-1

Jan 2025

DatumCVE-DZDDZD-CVE
01 jan 2025 1 CVE = 1.2871 DZD 1 DZD = 0.7769 CVE
02 jan 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
03 jan 2025 1 CVE = 1.2711 DZD 1 DZD = 0.7867 CVE
04 jan 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
05 jan 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
06 jan 2025 1 CVE = 1.28 DZD 1 DZD = 0.7812 CVE
07 jan 2025 1 CVE = 1.2757 DZD 1 DZD = 0.7839 CVE
08 jan 2025 1 CVE = 1.2676 DZD 1 DZD = 0.7889 CVE
09 jan 2025 1 CVE = 1.2702 DZD 1 DZD = 0.7873 CVE
10 jan 2025 1 CVE = 1.2683 DZD 1 DZD = 0.7885 CVE
11 jan 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
12 jan 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
13 jan 2025 1 CVE = 1.2599 DZD 1 DZD = 0.7937 CVE
14 jan 2025 1 CVE = 1.2645 DZD 1 DZD = 0.7908 CVE
15 jan 2025 1 CVE = 1.269 DZD 1 DZD = 0.788 CVE
16 jan 2025 1 CVE = 1.2671 DZD 1 DZD = 0.7892 CVE
17 jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
18 jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
19 jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
20 jan 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
21 jan 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
22 jan 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
23 jan 2025 1 CVE = 1.2724 DZD 1 DZD = 0.7859 CVE
24 jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
25 jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
26 jan 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
27 jan 2025 1 CVE = 1.2824 DZD 1 DZD = 0.7798 CVE
28 jan 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
29 jan 2025 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
30 jan 2025 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
31 jan 2025 1 CVE = 1.2734 DZD 1 DZD = 0.7853 CVE

Feb 2025

DatumCVE-DZDDZD-CVE
01 feb 2025 1 CVE = 1.2736 DZD 1 DZD = 0.7852 CVE
02 feb 2025 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
03 feb 2025 1 CVE = 1.2647 DZD 1 DZD = 0.7907 CVE
04 feb 2025 1 CVE = 1.2704 DZD 1 DZD = 0.7871 CVE
05 feb 2025 1 CVE = 1.2769 DZD 1 DZD = 0.7831 CVE
06 feb 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
07 feb 2025 1 CVE = 1.2727 DZD 1 DZD = 0.7857 CVE
08 feb 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
09 feb 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
10 feb 2025 1 CVE = 1.267 DZD 1 DZD = 0.7892 CVE
11 feb 2025 1 CVE = 1.2701 DZD 1 DZD = 0.7874 CVE
12 feb 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
13 feb 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
14 feb 2025 1 CVE = 1.2844 DZD 1 DZD = 0.7785 CVE
15 feb 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
16 feb 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
17 feb 2025 1 CVE = 1.2811 DZD 1 DZD = 0.7806 CVE
18 feb 2025 1 CVE = 1.277 DZD 1 DZD = 0.7831 CVE
19 feb 2025 1 CVE = 1.2772 DZD 1 DZD = 0.783 CVE
20 feb 2025 1 CVE = 1.2764 DZD 1 DZD = 0.7835 CVE
21 feb 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
22 feb 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
23 feb 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
24 feb 2025 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
25 feb 2025 1 CVE = 1.2826 DZD 1 DZD = 0.7797 CVE
26 feb 2025 1 CVE = 1.281 DZD 1 DZD = 0.7807 CVE
27 feb 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
28 feb 2025 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE

Mar 2025

DatumCVE-DZDDZD-CVE
01 mar 2025 1 CVE = 1.2675 DZD 1 DZD = 0.7889 CVE
02 mar 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
03 mar 2025 1 CVE = 1.2799 DZD 1 DZD = 0.7813 CVE
04 mar 2025 1 CVE = 1.2857 DZD 1 DZD = 0.7778 CVE
05 mar 2025 1 CVE = 1.299 DZD 1 DZD = 0.7698 CVE
06 mar 2025 1 CVE = 1.3076 DZD 1 DZD = 0.7647 CVE
07 mar 2025 1 CVE = 1.3106 DZD 1 DZD = 0.763 CVE
08 mar 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
09 mar 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
10 mar 2025 1 CVE = 1.3146 DZD 1 DZD = 0.7607 CVE
11 mar 2025 1 CVE = 1.317 DZD 1 DZD = 0.7593 CVE
12 mar 2025 1 CVE = 1.3184 DZD 1 DZD = 0.7585 CVE
13 mar 2025 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
14 mar 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
15 mar 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
16 mar 2025 1 CVE = 1.3186 DZD 1 DZD = 0.7584 CVE
17 mar 2025 1 CVE = 1.3203 DZD 1 DZD = 0.7574 CVE
18 mar 2025 1 CVE = 1.3185 DZD 1 DZD = 0.7585 CVE
19 mar 2025 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
20 mar 2025 1 CVE = 1.3148 DZD 1 DZD = 0.7606 CVE
21 mar 2025 1 CVE = 1.3192 DZD 1 DZD = 0.758 CVE
22 mar 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
23 mar 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
24 mar 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
25 mar 2025 1 CVE = 1.3155 DZD 1 DZD = 0.7602 CVE
26 mar 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
27 mar 2025 1 CVE = 1.3105 DZD 1 DZD = 0.7631 CVE
28 mar 2025 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 mar 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
30 mar 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
31 mar 2025 1 CVE = 1.3126 DZD 1 DZD = 0.7619 CVE

Apr 2025

DatumCVE-DZDDZD-CVE
01 apr 2025 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
02 apr 2025 1 CVE = 1.3115 DZD 1 DZD = 0.7625 CVE
03 apr 2025 1 CVE = 1.334 DZD 1 DZD = 0.7496 CVE
04 apr 2025 1 CVE = 1.3345 DZD 1 DZD = 0.7493 CVE
05 apr 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
06 apr 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
07 apr 2025 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE

CVE-DZD och DZD-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats