currencystats247.com

CurrencyStats247 > Växelkurser > CVE-DJF och DJF-CVE växelkurser - 2026

CVE-DJF och DJF-CVE växelkurser - 2026

CVE-DJF och DJF-CVE växelkurser

Se växelkurserna för CVE-DJF DJF-CVE för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 CVE = 1,8882 DJF
1 DJF = 0,5296 CVE

Jan 2026

DatumCVE-DJFDJF-CVE
01 jan 2026 1 CVE = 1.892 DJF 1 DJF = 0.5285 CVE
02 jan 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
03 jan 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
04 jan 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
05 jan 2026 1 CVE = 1.8865 DJF 1 DJF = 0.5301 CVE
06 jan 2026 1 CVE = 1.8906 DJF 1 DJF = 0.5289 CVE
07 jan 2026 1 CVE = 1.8878 DJF 1 DJF = 0.5297 CVE
08 jan 2026 1 CVE = 1.8859 DJF 1 DJF = 0.5302 CVE
09 jan 2026 1 CVE = 1.8808 DJF 1 DJF = 0.5317 CVE
10 jan 2026 1 CVE = 1.8667 DJF 1 DJF = 0.5357 CVE
11 jan 2026 1 CVE = 1.872 DJF 1 DJF = 0.5342 CVE
12 jan 2026 1 CVE = 1.8861 DJF 1 DJF = 0.5302 CVE
13 jan 2026 1 CVE = 1.8845 DJF 1 DJF = 0.5306 CVE
14 jan 2026 1 CVE = 1.8809 DJF 1 DJF = 0.5317 CVE
15 jan 2026 1 CVE = 1.8783 DJF 1 DJF = 0.5324 CVE
16 jan 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
17 jan 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
18 jan 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
19 jan 2026 1 CVE = 1.8779 DJF 1 DJF = 0.5325 CVE
20 jan 2026 1 CVE = 1.8951 DJF 1 DJF = 0.5277 CVE
21 jan 2026 1 CVE = 1.8919 DJF 1 DJF = 0.5286 CVE
22 jan 2026 1 CVE = 1.8898 DJF 1 DJF = 0.5292 CVE
23 jan 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
24 jan 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
25 jan 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
26 jan 2026 1 CVE = 1.9148 DJF 1 DJF = 0.5223 CVE
27 jan 2026 1 CVE = 1.9211 DJF 1 DJF = 0.5205 CVE
28 jan 2026 1 CVE = 1.9328 DJF 1 DJF = 0.5174 CVE
29 jan 2026 1 CVE = 1.9328 DJF 1 DJF = 0.5174 CVE
30 jan 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE
31 jan 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE

Feb 2026

DatumCVE-DJFDJF-CVE
01 feb 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE
02 feb 2026 1 CVE = 1.9162 DJF 1 DJF = 0.5219 CVE
03 feb 2026 1 CVE = 1.9037 DJF 1 DJF = 0.5253 CVE
04 feb 2026 1 CVE = 1.9071 DJF 1 DJF = 0.5244 CVE
05 feb 2026 1 CVE = 1.9047 DJF 1 DJF = 0.525 CVE
06 feb 2026 1 CVE = 1.904 DJF 1 DJF = 0.5252 CVE
07 feb 2026 1 CVE = 1.8924 DJF 1 DJF = 0.5284 CVE
08 feb 2026 1 CVE = 1.904 DJF 1 DJF = 0.5252 CVE
09 feb 2026 1 CVE = 1.9169 DJF 1 DJF = 0.5217 CVE
10 feb 2026 1 CVE = 1.9225 DJF 1 DJF = 0.5202 CVE
11 feb 2026 1 CVE = 1.9232 DJF 1 DJF = 0.52 CVE
12 feb 2026 1 CVE = 1.9193 DJF 1 DJF = 0.521 CVE
13 feb 2026 1 CVE = 1.9153 DJF 1 DJF = 0.5221 CVE
14 feb 2026 1 CVE = 1.9152 DJF 1 DJF = 0.5221 CVE
15 feb 2026 1 CVE = 1.9152 DJF 1 DJF = 0.5221 CVE
16 feb 2026 1 CVE = 1.9156 DJF 1 DJF = 0.522 CVE
17 feb 2026 1 CVE = 1.9106 DJF 1 DJF = 0.5234 CVE
18 feb 2026 1 CVE = 1.9113 DJF 1 DJF = 0.5232 CVE
19 feb 2026 1 CVE = 1.9026 DJF 1 DJF = 0.5256 CVE
20 feb 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
21 feb 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
22 feb 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
23 feb 2026 1 CVE = 1.9005 DJF 1 DJF = 0.5262 CVE
24 feb 2026 1 CVE = 1.9027 DJF 1 DJF = 0.5256 CVE
25 feb 2026 1 CVE = 1.9016 DJF 1 DJF = 0.5259 CVE
26 feb 2026 1 CVE = 1.9061 DJF 1 DJF = 0.5246 CVE
27 feb 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE
28 feb 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE

Mar 2026

DatumCVE-DJFDJF-CVE
01 mar 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE
02 mar 2026 1 CVE = 1.8949 DJF 1 DJF = 0.5277 CVE
03 mar 2026 1 CVE = 1.8729 DJF 1 DJF = 0.5339 CVE
04 mar 2026 1 CVE = 1.879 DJF 1 DJF = 0.5322 CVE
05 mar 2026 1 CVE = 1.8752 DJF 1 DJF = 0.5333 CVE
06 mar 2026 1 CVE = 1.8672 DJF 1 DJF = 0.5356 CVE
07 mar 2026 1 CVE = 1.8673 DJF 1 DJF = 0.5355 CVE
08 mar 2026 1 CVE = 1.8673 DJF 1 DJF = 0.5355 CVE
09 mar 2026 1 CVE = 1.8671 DJF 1 DJF = 0.5356 CVE
10 mar 2026 1 CVE = 1.8796 DJF 1 DJF = 0.532 CVE
11 mar 2026 1 CVE = 1.8725 DJF 1 DJF = 0.534 CVE
12 mar 2026 1 CVE = 1.8664 DJF 1 DJF = 0.5358 CVE
13 mar 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
14 mar 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
15 mar 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
16 mar 2026 1 CVE = 1.8539 DJF 1 DJF = 0.5394 CVE
17 mar 2026 1 CVE = 1.8585 DJF 1 DJF = 0.5381 CVE
18 mar 2026 1 CVE = 1.8647 DJF 1 DJF = 0.5363 CVE
19 mar 2026 1 CVE = 1.8539 DJF 1 DJF = 0.5394 CVE
20 mar 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
21 mar 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
22 mar 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
23 mar 2026 1 CVE = 1.8663 DJF 1 DJF = 0.5358 CVE
24 mar 2026 1 CVE = 1.8717 DJF 1 DJF = 0.5343 CVE
25 mar 2026 1 CVE = 1.8743 DJF 1 DJF = 0.5335 CVE
26 mar 2026 1 CVE = 1.8612 DJF 1 DJF = 0.5373 CVE
27 mar 2026 1 CVE = 1.8585 DJF 1 DJF = 0.5381 CVE
28 mar 2026 1 CVE = 1.8488 DJF 1 DJF = 0.5409 CVE
29 mar 2026 1 CVE = 1.8584 DJF 1 DJF = 0.5381 CVE
30 mar 2026 1 CVE = 1.8555 DJF 1 DJF = 0.5389 CVE
31 mar 2026 1 CVE = 1.8506 DJF 1 DJF = 0.5404 CVE

Apr 2026

DatumCVE-DJFDJF-CVE
01 apr 2026 1 CVE = 1.8734 DJF 1 DJF = 0.5338 CVE
02 apr 2026 1 CVE = 1.859 DJF 1 DJF = 0.5379 CVE
03 apr 2026 1 CVE = 1.8592 DJF 1 DJF = 0.5379 CVE
04 apr 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
05 apr 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
06 apr 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
07 apr 2026 1 CVE = 1.8659 DJF 1 DJF = 0.5359 CVE
08 apr 2026 1 CVE = 1.8879 DJF 1 DJF = 0.5297 CVE
09 apr 2026 1 CVE = 1.8849 DJF 1 DJF = 0.5305 CVE
10 apr 2026 1 CVE = 1.8914 DJF 1 DJF = 0.5287 CVE
11 apr 2026 1 CVE = 1.8916 DJF 1 DJF = 0.5286 CVE
12 apr 2026 1 CVE = 1.8916 DJF 1 DJF = 0.5286 CVE
13 apr 2026 1 CVE = 1.8885 DJF 1 DJF = 0.5295 CVE
14 apr 2026 1 CVE = 1.9051 DJF 1 DJF = 0.5249 CVE
15 apr 2026 1 CVE = 1.902 DJF 1 DJF = 0.5258 CVE
16 apr 2026 1 CVE = 1.9024 DJF 1 DJF = 0.5256 CVE
17 apr 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
18 apr 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
19 apr 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
20 apr 2026 1 CVE = 1.901 DJF 1 DJF = 0.526 CVE
21 apr 2026 1 CVE = 1.8993 DJF 1 DJF = 0.5265 CVE
22 apr 2026 1 CVE = 1.8978 DJF 1 DJF = 0.5269 CVE
23 apr 2026 1 CVE = 1.8978 DJF 1 DJF = 0.5269 CVE
24 apr 2026 1 CVE = 1.89 DJF 1 DJF = 0.5291 CVE
25 apr 2026 1 CVE = 1.8838 DJF 1 DJF = 0.5308 CVE
26 apr 2026 1 CVE = 1.8901 DJF 1 DJF = 0.5291 CVE
27 apr 2026 1 CVE = 1.897 DJF 1 DJF = 0.5272 CVE
28 apr 2026 1 CVE = 1.8885 DJF 1 DJF = 0.5295 CVE
29 apr 2026 1 CVE = 1.891 DJF 1 DJF = 0.5288 CVE
30 apr 2026 1 CVE = 1.8919 DJF 1 DJF = 0.5286 CVE

CVE-DJF och DJF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats