currencystats247.com

CurrencyStats247 > Växelkurser > CVE-DJF och DJF-CVE växelkurser - 2025

CVE-DJF och DJF-CVE växelkurser - 2025

CVE-DJF och DJF-CVE växelkurser

Se växelkurserna för CVE-DJF DJF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CVE = 1,701 DJF
1 DJF = 0,5879 CVE

Jan 2025

DatumCVE-DJFDJF-CVE
01 jan 2025 1 CVE = 1.6851 DJF 1 DJF = 0.5935 CVE
02 jan 2025 1 CVE = 1.6686 DJF 1 DJF = 0.5993 CVE
03 jan 2025 1 CVE = 1.6629 DJF 1 DJF = 0.6013 CVE
04 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
05 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
06 jan 2025 1 CVE = 1.6831 DJF 1 DJF = 0.5941 CVE
07 jan 2025 1 CVE = 1.6818 DJF 1 DJF = 0.5946 CVE
08 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
09 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
10 jan 2025 1 CVE = 1.6638 DJF 1 DJF = 0.601 CVE
11 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
12 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
13 jan 2025 1 CVE = 1.6466 DJF 1 DJF = 0.6073 CVE
14 jan 2025 1 CVE = 1.6561 DJF 1 DJF = 0.6038 CVE
15 jan 2025 1 CVE = 1.6636 DJF 1 DJF = 0.6011 CVE
16 jan 2025 1 CVE = 1.6618 DJF 1 DJF = 0.6017 CVE
17 jan 2025 1 CVE = 1.6642 DJF 1 DJF = 0.6009 CVE
18 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
19 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
20 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
21 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
22 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
23 jan 2025 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
24 jan 2025 1 CVE = 1.6934 DJF 1 DJF = 0.5905 CVE
25 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
26 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
27 jan 2025 1 CVE = 1.6977 DJF 1 DJF = 0.589 CVE
28 jan 2025 1 CVE = 1.6833 DJF 1 DJF = 0.5941 CVE
29 jan 2025 1 CVE = 1.6798 DJF 1 DJF = 0.5953 CVE
30 jan 2025 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
31 jan 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE

Feb 2025

DatumCVE-DJFDJF-CVE
01 feb 2025 1 CVE = 1.673 DJF 1 DJF = 0.5977 CVE
02 feb 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE
03 feb 2025 1 CVE = 1.6558 DJF 1 DJF = 0.604 CVE
04 feb 2025 1 CVE = 1.6671 DJF 1 DJF = 0.5998 CVE
05 feb 2025 1 CVE = 1.6819 DJF 1 DJF = 0.5946 CVE
06 feb 2025 1 CVE = 1.6734 DJF 1 DJF = 0.5976 CVE
07 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
08 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
09 feb 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
10 feb 2025 1 CVE = 1.6668 DJF 1 DJF = 0.5999 CVE
11 feb 2025 1 CVE = 1.667 DJF 1 DJF = 0.5999 CVE
12 feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
13 feb 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
14 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
15 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
16 feb 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
17 feb 2025 1 CVE = 1.6928 DJF 1 DJF = 0.5907 CVE
18 feb 2025 1 CVE = 1.6897 DJF 1 DJF = 0.5918 CVE
19 feb 2025 1 CVE = 1.6835 DJF 1 DJF = 0.594 CVE
20 feb 2025 1 CVE = 1.6858 DJF 1 DJF = 0.5932 CVE
21 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
22 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
23 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
24 feb 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
25 feb 2025 1 CVE = 1.694 DJF 1 DJF = 0.5903 CVE
26 feb 2025 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
27 feb 2025 1 CVE = 1.6918 DJF 1 DJF = 0.5911 CVE
28 feb 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE

Mar 2025

DatumCVE-DJFDJF-CVE
01 mar 2025 1 CVE = 1.6648 DJF 1 DJF = 0.6007 CVE
02 mar 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE
03 mar 2025 1 CVE = 1.6881 DJF 1 DJF = 0.5924 CVE
04 mar 2025 1 CVE = 1.7029 DJF 1 DJF = 0.5872 CVE
05 mar 2025 1 CVE = 1.7246 DJF 1 DJF = 0.5799 CVE
06 mar 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
07 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
08 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
09 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
10 mar 2025 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
11 mar 2025 1 CVE = 1.761 DJF 1 DJF = 0.5678 CVE
12 mar 2025 1 CVE = 1.7605 DJF 1 DJF = 0.568 CVE
13 mar 2025 1 CVE = 1.7533 DJF 1 DJF = 0.5703 CVE
14 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5682 CVE
15 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
16 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
17 mar 2025 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
18 mar 2025 1 CVE = 1.763 DJF 1 DJF = 0.5672 CVE
19 mar 2025 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
20 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
21 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
22 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
23 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
24 mar 2025 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
25 mar 2025 1 CVE = 1.7471 DJF 1 DJF = 0.5724 CVE
26 mar 2025 1 CVE = 1.7429 DJF 1 DJF = 0.5738 CVE
27 mar 2025 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
28 mar 2025 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
29 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
30 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
31 mar 2025 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE

Apr 2025

DatumCVE-DJFDJF-CVE
01 apr 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
02 apr 2025 1 CVE = 1.7433 DJF 1 DJF = 0.5736 CVE
03 apr 2025 1 CVE = 1.7847 DJF 1 DJF = 0.5603 CVE
04 apr 2025 1 CVE = 1.7812 DJF 1 DJF = 0.5614 CVE

CVE-DJF och DJF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats