> CVE-DJF och DJF-CVE växelkurser - 2025

CVE-DJF och DJF-CVE växelkurser - 2025

CVE-DJF och DJF-CVE växelkurser

Se växelkurserna för CVE-DJF DJF-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 1,7466 DJF

1 DJF = 0,5725 CVE

1år 2år 3år

CVE till DJFDJF till CVE

Jan 2025

Datum	CVE-DJF	DJF-CVE
01 jan 2025	1 CVE = 1.6851 DJF	1 DJF = 0.5935 CVE
02 jan 2025	1 CVE = 1.6686 DJF	1 DJF = 0.5993 CVE
03 jan 2025	1 CVE = 1.6629 DJF	1 DJF = 0.6013 CVE
04 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
05 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
06 jan 2025	1 CVE = 1.6831 DJF	1 DJF = 0.5941 CVE
07 jan 2025	1 CVE = 1.6818 DJF	1 DJF = 0.5946 CVE
08 jan 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
09 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
10 jan 2025	1 CVE = 1.6638 DJF	1 DJF = 0.601 CVE
11 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
12 jan 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
13 jan 2025	1 CVE = 1.6466 DJF	1 DJF = 0.6073 CVE
14 jan 2025	1 CVE = 1.6561 DJF	1 DJF = 0.6038 CVE
15 jan 2025	1 CVE = 1.6636 DJF	1 DJF = 0.6011 CVE
16 jan 2025	1 CVE = 1.6618 DJF	1 DJF = 0.6017 CVE
17 jan 2025	1 CVE = 1.6642 DJF	1 DJF = 0.6009 CVE
18 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
19 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
20 jan 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
21 jan 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
22 jan 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
23 jan 2025	1 CVE = 1.6801 DJF	1 DJF = 0.5952 CVE
24 jan 2025	1 CVE = 1.6934 DJF	1 DJF = 0.5905 CVE
25 jan 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
26 jan 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
27 jan 2025	1 CVE = 1.6977 DJF	1 DJF = 0.589 CVE
28 jan 2025	1 CVE = 1.6833 DJF	1 DJF = 0.5941 CVE
29 jan 2025	1 CVE = 1.6798 DJF	1 DJF = 0.5953 CVE
30 jan 2025	1 CVE = 1.6782 DJF	1 DJF = 0.5959 CVE
31 jan 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE

Feb 2025

Datum	CVE-DJF	DJF-CVE
01 feb 2025	1 CVE = 1.673 DJF	1 DJF = 0.5977 CVE
02 feb 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE
03 feb 2025	1 CVE = 1.6558 DJF	1 DJF = 0.604 CVE
04 feb 2025	1 CVE = 1.6671 DJF	1 DJF = 0.5998 CVE
05 feb 2025	1 CVE = 1.6819 DJF	1 DJF = 0.5946 CVE
06 feb 2025	1 CVE = 1.6734 DJF	1 DJF = 0.5976 CVE
07 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
08 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
09 feb 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
10 feb 2025	1 CVE = 1.6668 DJF	1 DJF = 0.5999 CVE
11 feb 2025	1 CVE = 1.667 DJF	1 DJF = 0.5999 CVE
12 feb 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
13 feb 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
14 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
15 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
16 feb 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
17 feb 2025	1 CVE = 1.6928 DJF	1 DJF = 0.5907 CVE
18 feb 2025	1 CVE = 1.6897 DJF	1 DJF = 0.5918 CVE
19 feb 2025	1 CVE = 1.6835 DJF	1 DJF = 0.594 CVE
20 feb 2025	1 CVE = 1.6858 DJF	1 DJF = 0.5932 CVE
21 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
22 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
23 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
24 feb 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
25 feb 2025	1 CVE = 1.694 DJF	1 DJF = 0.5903 CVE
26 feb 2025	1 CVE = 1.6944 DJF	1 DJF = 0.5902 CVE
27 feb 2025	1 CVE = 1.6918 DJF	1 DJF = 0.5911 CVE
28 feb 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE

Mar 2025

Datum	CVE-DJF	DJF-CVE
01 mar 2025	1 CVE = 1.6648 DJF	1 DJF = 0.6007 CVE
02 mar 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE
03 mar 2025	1 CVE = 1.6881 DJF	1 DJF = 0.5924 CVE
04 mar 2025	1 CVE = 1.7029 DJF	1 DJF = 0.5872 CVE
05 mar 2025	1 CVE = 1.7246 DJF	1 DJF = 0.5799 CVE
06 mar 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
07 mar 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
08 mar 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
09 mar 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
10 mar 2025	1 CVE = 1.7522 DJF	1 DJF = 0.5707 CVE
11 mar 2025	1 CVE = 1.761 DJF	1 DJF = 0.5678 CVE
12 mar 2025	1 CVE = 1.7605 DJF	1 DJF = 0.568 CVE
13 mar 2025	1 CVE = 1.7533 DJF	1 DJF = 0.5703 CVE
14 mar 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5682 CVE
15 mar 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
16 mar 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
17 mar 2025	1 CVE = 1.7607 DJF	1 DJF = 0.568 CVE
18 mar 2025	1 CVE = 1.763 DJF	1 DJF = 0.5672 CVE
19 mar 2025	1 CVE = 1.7616 DJF	1 DJF = 0.5677 CVE
20 mar 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
21 mar 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
22 mar 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
23 mar 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
24 mar 2025	1 CVE = 1.7494 DJF	1 DJF = 0.5716 CVE
25 mar 2025	1 CVE = 1.7471 DJF	1 DJF = 0.5724 CVE
26 mar 2025	1 CVE = 1.7429 DJF	1 DJF = 0.5738 CVE
27 mar 2025	1 CVE = 1.7404 DJF	1 DJF = 0.5746 CVE
28 mar 2025	1 CVE = 1.738 DJF	1 DJF = 0.5754 CVE
29 mar 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
30 mar 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
31 mar 2025	1 CVE = 1.7437 DJF	1 DJF = 0.5735 CVE

Apr 2025

Datum	CVE-DJF	DJF-CVE
01 apr 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
02 apr 2025	1 CVE = 1.7433 DJF	1 DJF = 0.5736 CVE
03 apr 2025	1 CVE = 1.7847 DJF	1 DJF = 0.5603 CVE
04 apr 2025	1 CVE = 1.7812 DJF	1 DJF = 0.5614 CVE
05 apr 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
06 apr 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
07 apr 2025	1 CVE = 1.7699 DJF	1 DJF = 0.565 CVE
08 apr 2025	1 CVE = 1.7649 DJF	1 DJF = 0.5666 CVE
09 apr 2025	1 CVE = 1.7818 DJF	1 DJF = 0.5612 CVE
10 apr 2025	1 CVE = 1.7875 DJF	1 DJF = 0.5594 CVE
11 apr 2025	1 CVE = 1.8291 DJF	1 DJF = 0.5467 CVE
12 apr 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
13 apr 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
14 apr 2025	1 CVE = 1.839 DJF	1 DJF = 0.5438 CVE
15 apr 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
16 apr 2025	1 CVE = 1.8342 DJF	1 DJF = 0.5452 CVE
17 apr 2025	1 CVE = 1.8346 DJF	1 DJF = 0.5451 CVE
18 apr 2025	1 CVE = 1.8248 DJF	1 DJF = 0.548 CVE
19 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
20 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
21 apr 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
22 apr 2025	1 CVE = 1.8553 DJF	1 DJF = 0.539 CVE
23 apr 2025	1 CVE = 1.8415 DJF	1 DJF = 0.543 CVE
24 apr 2025	1 CVE = 1.8377 DJF	1 DJF = 0.5441 CVE
25 apr 2025	1 CVE = 1.834 DJF	1 DJF = 0.5452 CVE
26 apr 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
27 apr 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
28 apr 2025	1 CVE = 1.8331 DJF	1 DJF = 0.5455 CVE
29 apr 2025	1 CVE = 1.8376 DJF	1 DJF = 0.5442 CVE
30 apr 2025	1 CVE = 1.835 DJF	1 DJF = 0.5449 CVE

May 2025

Datum	CVE-DJF	DJF-CVE
01 maj 2025	1 CVE = 1.835 DJF	1 DJF = 0.545 CVE
02 maj 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
03 maj 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
04 maj 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
05 maj 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
06 maj 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
07 maj 2025	1 CVE = 1.8356 DJF	1 DJF = 0.5448 CVE
08 maj 2025	1 CVE = 1.8231 DJF	1 DJF = 0.5485 CVE
09 maj 2025	1 CVE = 1.8161 DJF	1 DJF = 0.5506 CVE
10 maj 2025	1 CVE = 1.8089 DJF	1 DJF = 0.5528 CVE
11 maj 2025	1 CVE = 1.8111 DJF	1 DJF = 0.5522 CVE
12 maj 2025	1 CVE = 1.7895 DJF	1 DJF = 0.5588 CVE
13 maj 2025	1 CVE = 1.7934 DJF	1 DJF = 0.5576 CVE
14 maj 2025	1 CVE = 1.8138 DJF	1 DJF = 0.5513 CVE
15 maj 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
16 maj 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
17 maj 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
18 maj 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
19 maj 2025	1 CVE = 1.8215 DJF	1 DJF = 0.549 CVE
20 maj 2025	1 CVE = 1.816 DJF	1 DJF = 0.5507 CVE
21 maj 2025	1 CVE = 1.8311 DJF	1 DJF = 0.5461 CVE
22 maj 2025	1 CVE = 1.8236 DJF	1 DJF = 0.5484 CVE
23 maj 2025	1 CVE = 1.833 DJF	1 DJF = 0.5456 CVE
24 maj 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
25 maj 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
26 maj 2025	1 CVE = 1.8385 DJF	1 DJF = 0.5439 CVE
27 maj 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
28 maj 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
29 maj 2025	1 CVE = 1.8228 DJF	1 DJF = 0.5486 CVE
30 maj 2025	1 CVE = 1.8295 DJF	1 DJF = 0.5466 CVE
31 maj 2025	1 CVE = 1.8268 DJF	1 DJF = 0.5474 CVE

Jun 2025

Datum	CVE-DJF	DJF-CVE
01 jun 2025	1 CVE = 1.8269 DJF	1 DJF = 0.5474 CVE
02 jun 2025	1 CVE = 1.8436 DJF	1 DJF = 0.5424 CVE
03 jun 2025	1 CVE = 1.8408 DJF	1 DJF = 0.5432 CVE
04 jun 2025	1 CVE = 1.8382 DJF	1 DJF = 0.544 CVE

CVE-DJF och DJF-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter