> CVE-CZK och CZK-CVE växelkurser - 2025

CVE-CZK och CZK-CVE växelkurser - 2025

CVE-CZK och CZK-CVE växelkurser

Se växelkurserna för CVE-CZK CZK-CVE för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CVE = 0,2271 CZK

1 CZK = 4,4028 CVE

1år 2år 3år

CVE till CZKCZK till CVE

Jan 2025

Datum	CVE-CZK	CZK-CVE
01 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 jan 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 jan 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 jan 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 jan 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 jan 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 jan 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 jan 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 jan 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 jan 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Datum	CVE-CZK	CZK-CVE
01 feb 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 feb 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 feb 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 feb 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 feb 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 feb 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 feb 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 feb 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 feb 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 feb 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 feb 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 feb 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 feb 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 feb 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 feb 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 feb 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 feb 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 feb 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Datum	CVE-CZK	CZK-CVE
01 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Datum	CVE-CZK	CZK-CVE
01 apr 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 apr 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 apr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 apr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 apr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 apr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 apr 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 apr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 apr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 apr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 apr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 apr 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 apr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 apr 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 apr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 apr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 apr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 apr 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 apr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 apr 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
27 apr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
28 apr 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4208 CVE
29 apr 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4207 CVE
30 apr 2025	1 CVE = 0.2258 CZK	1 CZK = 4.429 CVE

May 2025

Datum	CVE-CZK	CZK-CVE
01 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
02 maj 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4325 CVE
03 maj 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
04 maj 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
05 maj 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4216 CVE
06 maj 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4177 CVE
07 maj 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
08 maj 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4191 CVE
09 maj 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4214 CVE
10 maj 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
11 maj 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
12 maj 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4148 CVE
13 maj 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4217 CVE
14 maj 2025	1 CVE = 0.226 CZK	1 CZK = 4.4257 CVE
15 maj 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4228 CVE
16 maj 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
17 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
18 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
19 maj 2025	1 CVE = 0.226 CZK	1 CZK = 4.4253 CVE
20 maj 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
21 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4297 CVE
22 maj 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4258 CVE
23 maj 2025	1 CVE = 0.2253 CZK	1 CZK = 4.438 CVE
24 maj 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
25 maj 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
26 maj 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4329 CVE
27 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
28 maj 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4263 CVE
29 maj 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
30 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4288 CVE
31 maj 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE

Jun 2025

Datum	CVE-CZK	CZK-CVE
01 jun 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE
02 jun 2025	1 CVE = 0.226 CZK	1 CZK = 4.4246 CVE
03 jun 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE

CVE-CZK och CZK-CVE växelkurser info

Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kap Verde och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter