> CUP-ZMW och ZMW-CUP växelkurser - 2025

CUP-ZMW och ZMW-CUP växelkurser - 2025

CUP-ZMW och ZMW-CUP växelkurser

Se växelkurserna för CUP-ZMW ZMW-CUP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 CUP = 1,053 ZMW

1 ZMW = 0,9496 CUP

1år 2år 3år

CUP till ZMWZMW till CUP

Jan 2025

Datum	CUP-ZMW	ZMW-CUP
01 jan 2025	1 CUP = 1.0503 ZMW	1 ZMW = 0.9521 CUP
02 jan 2025	1 CUP = 1.0501 ZMW	1 ZMW = 0.9523 CUP
03 jan 2025	1 CUP = 1.0512 ZMW	1 ZMW = 0.9513 CUP
04 jan 2025	1 CUP = 1.0492 ZMW	1 ZMW = 0.9531 CUP
05 jan 2025	1 CUP = 1.0492 ZMW	1 ZMW = 0.9531 CUP
06 jan 2025	1 CUP = 1.0538 ZMW	1 ZMW = 0.9489 CUP
07 jan 2025	1 CUP = 1.0599 ZMW	1 ZMW = 0.9435 CUP
08 jan 2025	1 CUP = 1.0568 ZMW	1 ZMW = 0.9463 CUP
09 jan 2025	1 CUP = 1.048 ZMW	1 ZMW = 0.9542 CUP
10 jan 2025	1 CUP = 1.0424 ZMW	1 ZMW = 0.9593 CUP
11 jan 2025	1 CUP = 1.047 ZMW	1 ZMW = 0.9551 CUP
12 jan 2025	1 CUP = 1.047 ZMW	1 ZMW = 0.9551 CUP
13 jan 2025	1 CUP = 1.0391 ZMW	1 ZMW = 0.9624 CUP
14 jan 2025	1 CUP = 1.0475 ZMW	1 ZMW = 0.9547 CUP
15 jan 2025	1 CUP = 1.0479 ZMW	1 ZMW = 0.9543 CUP
16 jan 2025	1 CUP = 1.0488 ZMW	1 ZMW = 0.9535 CUP
17 jan 2025	1 CUP = 1.0484 ZMW	1 ZMW = 0.9538 CUP
18 jan 2025	1 CUP = 1.0481 ZMW	1 ZMW = 0.9541 CUP
19 jan 2025	1 CUP = 1.0481 ZMW	1 ZMW = 0.9541 CUP
20 jan 2025	1 CUP = 1.0496 ZMW	1 ZMW = 0.9528 CUP
21 jan 2025	1 CUP = 1.05 ZMW	1 ZMW = 0.9524 CUP
22 jan 2025	1 CUP = 1.0444 ZMW	1 ZMW = 0.9575 CUP
23 jan 2025	1 CUP = 1.0506 ZMW	1 ZMW = 0.9519 CUP
24 jan 2025	1 CUP = 1.0484 ZMW	1 ZMW = 0.9538 CUP
25 jan 2025	1 CUP = 1.0462 ZMW	1 ZMW = 0.9559 CUP
26 jan 2025	1 CUP = 1.0462 ZMW	1 ZMW = 0.9559 CUP
27 jan 2025	1 CUP = 1.0519 ZMW	1 ZMW = 0.9506 CUP
28 jan 2025	1 CUP = 1.0528 ZMW	1 ZMW = 0.9499 CUP
29 jan 2025	1 CUP = 1.0545 ZMW	1 ZMW = 0.9483 CUP
30 jan 2025	1 CUP = 1.0541 ZMW	1 ZMW = 0.9487 CUP
31 jan 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP

Feb 2025

Datum	CUP-ZMW	ZMW-CUP
01 feb 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP
02 feb 2025	1 CUP = 1.057 ZMW	1 ZMW = 0.946 CUP
03 feb 2025	1 CUP = 1.059 ZMW	1 ZMW = 0.9443 CUP
04 feb 2025	1 CUP = 1.0613 ZMW	1 ZMW = 0.9423 CUP
05 feb 2025	1 CUP = 1.0579 ZMW	1 ZMW = 0.9453 CUP
06 feb 2025	1 CUP = 1.0597 ZMW	1 ZMW = 0.9436 CUP
07 feb 2025	1 CUP = 1.0564 ZMW	1 ZMW = 0.9466 CUP
08 feb 2025	1 CUP = 1.0605 ZMW	1 ZMW = 0.943 CUP
09 feb 2025	1 CUP = 1.0605 ZMW	1 ZMW = 0.943 CUP
10 feb 2025	1 CUP = 1.0566 ZMW	1 ZMW = 0.9465 CUP
11 feb 2025	1 CUP = 1.0554 ZMW	1 ZMW = 0.9475 CUP
12 feb 2025	1 CUP = 1.0559 ZMW	1 ZMW = 0.9471 CUP
13 feb 2025	1 CUP = 1.0531 ZMW	1 ZMW = 0.9495 CUP
14 feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
15 feb 2025	1 CUP = 1.0601 ZMW	1 ZMW = 0.9433 CUP
16 feb 2025	1 CUP = 1.0601 ZMW	1 ZMW = 0.9433 CUP
17 feb 2025	1 CUP = 1.0614 ZMW	1 ZMW = 0.9422 CUP
18 feb 2025	1 CUP = 1.0583 ZMW	1 ZMW = 0.9449 CUP
19 feb 2025	1 CUP = 1.0646 ZMW	1 ZMW = 0.9393 CUP
20 feb 2025	1 CUP = 1.0635 ZMW	1 ZMW = 0.9403 CUP
21 feb 2025	1 CUP = 1.0637 ZMW	1 ZMW = 0.9401 CUP
22 feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
23 feb 2025	1 CUP = 1.0636 ZMW	1 ZMW = 0.9402 CUP
24 feb 2025	1 CUP = 1.0648 ZMW	1 ZMW = 0.9391 CUP
25 feb 2025	1 CUP = 1.0643 ZMW	1 ZMW = 0.9396 CUP
26 feb 2025	1 CUP = 1.0684 ZMW	1 ZMW = 0.936 CUP
27 feb 2025	1 CUP = 1.0723 ZMW	1 ZMW = 0.9326 CUP
28 feb 2025	1 CUP = 1.0721 ZMW	1 ZMW = 0.9327 CUP

Mar 2025

Datum	CUP-ZMW	ZMW-CUP
01 mar 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
02 mar 2025	1 CUP = 1.0819 ZMW	1 ZMW = 0.9243 CUP
03 mar 2025	1 CUP = 1.0783 ZMW	1 ZMW = 0.9274 CUP
04 mar 2025	1 CUP = 1.0794 ZMW	1 ZMW = 0.9264 CUP
05 mar 2025	1 CUP = 1.0804 ZMW	1 ZMW = 0.9255 CUP
06 mar 2025	1 CUP = 1.0878 ZMW	1 ZMW = 0.9193 CUP
07 mar 2025	1 CUP = 1.0751 ZMW	1 ZMW = 0.9302 CUP
08 mar 2025	1 CUP = 1.0773 ZMW	1 ZMW = 0.9283 CUP
09 mar 2025	1 CUP = 1.0758 ZMW	1 ZMW = 0.9295 CUP
10 mar 2025	1 CUP = 1.0736 ZMW	1 ZMW = 0.9315 CUP
11 mar 2025	1 CUP = 1.0771 ZMW	1 ZMW = 0.9284 CUP
12 mar 2025	1 CUP = 1.0778 ZMW	1 ZMW = 0.9278 CUP
13 mar 2025	1 CUP = 1.0789 ZMW	1 ZMW = 0.9268 CUP
14 mar 2025	1 CUP = 1.0784 ZMW	1 ZMW = 0.9273 CUP
15 mar 2025	1 CUP = 1.0776 ZMW	1 ZMW = 0.928 CUP
16 mar 2025	1 CUP = 1.0849 ZMW	1 ZMW = 0.9217 CUP
17 mar 2025	1 CUP = 1.0827 ZMW	1 ZMW = 0.9236 CUP
18 mar 2025	1 CUP = 1.0806 ZMW	1 ZMW = 0.9254 CUP
19 mar 2025	1 CUP = 1.084 ZMW	1 ZMW = 0.9225 CUP
20 mar 2025	1 CUP = 1.0856 ZMW	1 ZMW = 0.9211 CUP
21 mar 2025	1 CUP = 1.0863 ZMW	1 ZMW = 0.9205 CUP
22 mar 2025	1 CUP = 1.0871 ZMW	1 ZMW = 0.9199 CUP
23 mar 2025	1 CUP = 1.0925 ZMW	1 ZMW = 0.9154 CUP
24 mar 2025	1 CUP = 1.0925 ZMW	1 ZMW = 0.9153 CUP
25 mar 2025	1 CUP = 1.0883 ZMW	1 ZMW = 0.9189 CUP
26 mar 2025	1 CUP = 1.0865 ZMW	1 ZMW = 0.9204 CUP
27 mar 2025	1 CUP = 1.0841 ZMW	1 ZMW = 0.9224 CUP
28 mar 2025	1 CUP = 1.0745 ZMW	1 ZMW = 0.9307 CUP
29 mar 2025	1 CUP = 1.0756 ZMW	1 ZMW = 0.9297 CUP
30 mar 2025	1 CUP = 1.0763 ZMW	1 ZMW = 0.9291 CUP
31 mar 2025	1 CUP = 1.0631 ZMW	1 ZMW = 0.9406 CUP

Apr 2025

Datum	CUP-ZMW	ZMW-CUP
01 apr 2025	1 CUP = 1.0626 ZMW	1 ZMW = 0.9411 CUP
02 apr 2025	1 CUP = 1.0515 ZMW	1 ZMW = 0.951 CUP
03 apr 2025	1 CUP = 1.0579 ZMW	1 ZMW = 0.9453 CUP
04 apr 2025	1 CUP = 1.0438 ZMW	1 ZMW = 0.958 CUP
05 apr 2025	1 CUP = 1.0527 ZMW	1 ZMW = 0.9499 CUP
06 apr 2025	1 CUP = 1.0527 ZMW	1 ZMW = 0.9499 CUP
07 apr 2025	1 CUP = 1.0561 ZMW	1 ZMW = 0.9468 CUP
08 apr 2025	1 CUP = 1.0543 ZMW	1 ZMW = 0.9485 CUP
09 apr 2025	1 CUP = 1.0592 ZMW	1 ZMW = 0.9441 CUP
10 apr 2025	1 CUP = 1.0576 ZMW	1 ZMW = 0.9455 CUP
11 apr 2025	1 CUP = 1.0596 ZMW	1 ZMW = 0.9437 CUP
12 apr 2025	1 CUP = 1.0629 ZMW	1 ZMW = 0.9409 CUP
13 apr 2025	1 CUP = 1.0678 ZMW	1 ZMW = 0.9365 CUP
14 apr 2025	1 CUP = 1.0679 ZMW	1 ZMW = 0.9365 CUP
15 apr 2025	1 CUP = 1.0708 ZMW	1 ZMW = 0.9339 CUP
16 apr 2025	1 CUP = 1.0682 ZMW	1 ZMW = 0.9361 CUP
17 apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
18 apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
19 apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
20 apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
21 apr 2025	1 CUP = 1.0739 ZMW	1 ZMW = 0.9312 CUP
22 apr 2025	1 CUP = 1.0744 ZMW	1 ZMW = 0.9307 CUP
23 apr 2025	1 CUP = 1.0706 ZMW	1 ZMW = 0.934 CUP
24 apr 2025	1 CUP = 1.0606 ZMW	1 ZMW = 0.9429 CUP
25 apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
26 apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
27 apr 2025	1 CUP = 1.0537 ZMW	1 ZMW = 0.949 CUP
28 apr 2025	1 CUP = 1.054 ZMW	1 ZMW = 0.9487 CUP
29 apr 2025	1 CUP = 1.0553 ZMW	1 ZMW = 0.9476 CUP
30 apr 2025	1 CUP = 1.0497 ZMW	1 ZMW = 0.9526 CUP

May 2025

Datum	CUP-ZMW	ZMW-CUP
01 maj 2025	1 CUP = 1.0532 ZMW	1 ZMW = 0.9495 CUP
02 maj 2025	1 CUP = 1.0476 ZMW	1 ZMW = 0.9546 CUP
03 maj 2025	1 CUP = 1.0498 ZMW	1 ZMW = 0.9525 CUP
04 maj 2025	1 CUP = 1.0498 ZMW	1 ZMW = 0.9525 CUP
05 maj 2025	1 CUP = 1.0396 ZMW	1 ZMW = 0.9619 CUP
06 maj 2025	1 CUP = 1.0197 ZMW	1 ZMW = 0.9807 CUP
07 maj 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
08 maj 2025	1 CUP = 0.9999 ZMW	1 ZMW = 1.0001 CUP
09 maj 2025	1 CUP = 0.993 ZMW	1 ZMW = 1.007 CUP
10 maj 2025	1 CUP = 0.993 ZMW	1 ZMW = 1.007 CUP
11 maj 2025	1 CUP = 0.9926 ZMW	1 ZMW = 1.0074 CUP
12 maj 2025	1 CUP = 0.9917 ZMW	1 ZMW = 1.0084 CUP
13 maj 2025	1 CUP = 0.9996 ZMW	1 ZMW = 1.0004 CUP
14 maj 2025	1 CUP = 1.006 ZMW	1 ZMW = 0.994 CUP
15 maj 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
16 maj 2025	1 CUP = 1.0139 ZMW	1 ZMW = 0.9863 CUP
17 maj 2025	1 CUP = 1.0176 ZMW	1 ZMW = 0.9827 CUP
18 maj 2025	1 CUP = 1.0176 ZMW	1 ZMW = 0.9827 CUP
19 maj 2025	1 CUP = 1.0182 ZMW	1 ZMW = 0.9822 CUP
20 maj 2025	1 CUP = 1.0224 ZMW	1 ZMW = 0.978 CUP
21 maj 2025	1 CUP = 1.0261 ZMW	1 ZMW = 0.9745 CUP
22 maj 2025	1 CUP = 1.0281 ZMW	1 ZMW = 0.9727 CUP
23 maj 2025	1 CUP = 1.0324 ZMW	1 ZMW = 0.9686 CUP
24 maj 2025	1 CUP = 1.0304 ZMW	1 ZMW = 0.9705 CUP
25 maj 2025	1 CUP = 1.0304 ZMW	1 ZMW = 0.9705 CUP
26 maj 2025	1 CUP = 1.0425 ZMW	1 ZMW = 0.9592 CUP
27 maj 2025	1 CUP = 1.0197 ZMW	1 ZMW = 0.9807 CUP
28 maj 2025	1 CUP = 0.9975 ZMW	1 ZMW = 1.0025 CUP
29 maj 2025	1 CUP = 1.0015 ZMW	1 ZMW = 0.9985 CUP
30 maj 2025	1 CUP = 1.0041 ZMW	1 ZMW = 0.9959 CUP
31 maj 2025	1 CUP = 1.0041 ZMW	1 ZMW = 0.9959 CUP

Jun 2025

Datum	CUP-ZMW	ZMW-CUP
01 jun 2025	1 CUP = 1.0028 ZMW	1 ZMW = 0.9972 CUP
02 jun 2025	1 CUP = 1.0085 ZMW	1 ZMW = 0.9916 CUP
03 jun 2025	1 CUP = 1.0067 ZMW	1 ZMW = 0.9933 CUP

CUP-ZMW och ZMW-CUP växelkurser info

Kubanska Peso (CUP) är valutan som används i Kuba. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Kuba och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter